(Kopran) Kopran complete technical analysis [charts+indicators] | Buy/Sell Kopran | (Kopran) share price targets
Complete technical analysis of Kopran (Kopran) by charts plus indicators, forecast predictions and share price targets for Kopran (Kopran)
Showing technical analysis as on 2025-10-20 View latest technical analysis
10 day averaged volume of Kopran is 9385
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 167.75 | 165.10 | 167.90 | 164.70 | 0.822 times |
| 17 Fri Oct 2025 | 166.40 | 167.70 | 167.90 | 165.20 | 1.109 times |
| 16 Thu Oct 2025 | 167.35 | 168.70 | 169.50 | 167.00 | 0.192 times |
| 15 Wed Oct 2025 | 168.00 | 173.30 | 173.30 | 166.40 | 0.258 times |
| 14 Tue Oct 2025 | 166.65 | 172.15 | 173.15 | 165.80 | 0.815 times |
| 13 Mon Oct 2025 | 170.75 | 179.80 | 179.80 | 170.15 | 2.151 times |
| 10 Fri Oct 2025 | 173.90 | 173.25 | 175.50 | 173.10 | 0.964 times |
| 09 Thu Oct 2025 | 172.70 | 170.15 | 175.05 | 170.15 | 1.753 times |
| 08 Wed Oct 2025 | 172.90 | 171.80 | 177.50 | 171.80 | 0.977 times |
| 07 Tue Oct 2025 | 175.95 | 178.60 | 179.05 | 174.85 | 0.338 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 168.7, but if it comes above 168.7, then a intra day buy could be more profitable.
If you take a sell trade below 168.7, then use 168.7 as stoploss and 162.8 as target. However if you take a buy trade in stock , then use 168.7 as stoploss and 173.57 as target.
Share price targets for Kopran (Kopran)
| Target Type | Value |
| Downside Target | 154.05 |
| Downside Target | 160.80 |
| Downside Target | 164.70 |
| Upside Target | 175.05 |
| Upside Target | 179.80 |
| Upside Target | 182.65 |
| Upside Target | 183.90 |
| Upside Target | 186.00 |
| Upside Target | 186.55 |
| Upside Target | 189.95 |
| Upside Target | 212.50 |
Intraday share price targets for Kopran (Kopran)
| Target Type | Value |
| Downside Intraday Target | 165.67 |
| Downside Intraday Target | 163.58 |
| Upside Intraday Target | 168.87 |
| Upside Intraday Target | 169.98 |
| Downside Intraday Target | 166.78 |
Weekly technical analysis of Kopran (Kopran)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 167.75 | 165.10 | 167.90 | 164.70 | 0.182 times |
| 17 Fri Oct 2025 | 166.40 | 179.80 | 179.80 | 165.20 | 0.826 times |
| 10 Fri Oct 2025 | 173.90 | 181.65 | 182.65 | 170.15 | 1.358 times |
| 03 Fri Oct 2025 | 182.00 | 173.50 | 183.90 | 170.00 | 0.169 times |
| 26 Fri Sep 2025 | 173.55 | 172.75 | 186.00 | 170.45 | 4.216 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kopran (Kopran)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 167.75 | 174.55 | 183.90 | 164.70 | 0.173 times |
| 30 Tue Sep 2025 | 174.15 | 154.90 | 186.55 | 154.90 | 3.082 times |
| 29 Fri Aug 2025 | 155.00 | 161.00 | 164.80 | 154.05 | 0.425 times |
| 31 Thu Jul 2025 | 161.15 | 188.50 | 189.95 | 160.80 | 0.788 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kopran (Kopran)
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kopran ( (Kopran) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kopran ( (Kopran) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kopran stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kopran in short term and the sell signal is strong.
Kopran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kopran in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kopran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.57 and Kopran (Kopran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kopran (Kopran) stock. Volume based technical analysis of Kopran (Kopran) stock is negative.
Kopran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kopran ( (Kopran) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kopran ( (Kopran) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kopran stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kopran in short term and the sell signal is strong.
Kopran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kopran in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kopran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.57 and Kopran (Kopran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kopran (Kopran) stock. Volume based technical analysis of Kopran (Kopran) stock is negative.
Kopran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow