(AshokAlco) Ashok Alco complete technical analysis [charts+indicators] | Buy/Sell Ashok Alco | (AshokAlco) share price targets
Complete technical analysis of Ashok Alco (AshokAlco) by charts plus indicators, forecast predictions and share price targets for Ashok Alco (AshokAlco)
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Ashok Alco is 1131
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 186.00 | 185.95 | 187.00 | 185.95 | 0.141 times |
| 03 Wed Dec 2025 | 177.00 | 177.25 | 177.25 | 177.00 | 0.026 times |
| 02 Tue Dec 2025 | 177.50 | 182.05 | 182.05 | 176.00 | 0.481 times |
| 01 Mon Dec 2025 | 182.35 | 187.90 | 190.00 | 182.10 | 0.357 times |
| 28 Fri Nov 2025 | 187.85 | 194.95 | 195.00 | 185.55 | 0.79 times |
| 27 Thu Nov 2025 | 180.55 | 174.60 | 199.00 | 165.00 | 6.315 times |
| 26 Wed Nov 2025 | 180.00 | 177.05 | 180.00 | 177.00 | 0.078 times |
| 25 Tue Nov 2025 | 176.30 | 175.55 | 176.30 | 172.00 | 0.547 times |
| 24 Mon Nov 2025 | 175.55 | 178.65 | 179.00 | 175.55 | 0.732 times |
| 21 Fri Nov 2025 | 179.50 | 180.65 | 184.70 | 179.05 | 0.09 times |
My analysis of stock is bullish for shortterm, and stock might move up till 190.4 or till 197.8. Use a stoploss of 184.26 and if this stock hits its stoploss, then it can fall down till 178.1
Share price targets for Ashok Alco (AshokAlco)
| Target Type | Value |
| Downside Target | 162.35 |
| Downside Target | 176.00 |
| Downside Target | 185.00 |
| Upside Target | 189.00 |
| Upside Target | 190.00 |
| Upside Target | 195.00 |
| Upside Target | 199.00 |
| Upside Target | 203.00 |
| Upside Target | 205.00 |
| Upside Target | 220.00 |
| Upside Target | 242.00 |
Intraday share price targets for Ashok Alco (AshokAlco)
| Target Type | Value |
| Downside Intraday Target | 178 |
| Downside Intraday Target | 170 |
| Upside Intraday Target | 192 |
| Upside Intraday Target | 198 |
| Downside Intraday Target | 184 |
Weekly technical analysis of Ashok Alco (AshokAlco)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 186.00 | 187.90 | 190.00 | 176.00 | 0.119 times |
| 28 Fri Nov 2025 | 187.85 | 178.65 | 199.00 | 165.00 | 2.156 times |
| 21 Fri Nov 2025 | 179.50 | 182.00 | 189.00 | 178.85 | 0.233 times |
| 14 Fri Nov 2025 | 185.00 | 195.50 | 203.00 | 181.15 | 6.863 times |
| 07 Fri Nov 2025 | 192.35 | 193.35 | 195.00 | 185.00 | 1.017 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ashok Alco (AshokAlco)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 186.00 | 187.90 | 190.00 | 176.00 | 0.032 times |
| 28 Fri Nov 2025 | 187.85 | 193.35 | 203.00 | 165.00 | 1.146 times |
| 30 Thu Oct 2025 | 192.40 | 210.00 | 220.00 | 189.20 | 0.401 times |
| 30 Tue Sep 2025 | 203.00 | 188.00 | 242.00 | 176.05 | 2.938 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ashok Alco (AshokAlco)
Price action analysis of Ashok Alco ( (AshokAlco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ashok Alco ( (AshokAlco) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ashok Alco ( (AshokAlco) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ashok Alco ( (AshokAlco) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ashok Alco stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ashok Alco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ashok Alco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ashok Alco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ashok Alco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.5 and Ashok Alco (AshokAlco) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ashok Alco (AshokAlco) stock. Volume based technical analysis of Ashok Alco (AshokAlco) stock is negative.
Ashok Alco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ashok Alco ( (AshokAlco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ashok Alco ( (AshokAlco) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ashok Alco ( (AshokAlco) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ashok Alco ( (AshokAlco) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ashok Alco stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ashok Alco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ashok Alco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ashok Alco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ashok Alco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.5 and Ashok Alco (AshokAlco) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ashok Alco (AshokAlco) stock. Volume based technical analysis of Ashok Alco (AshokAlco) stock is negative.
Ashok Alco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ashok Alco charts
Click here for further forecast and predictions for tomorrow