(Bandaram) Bandaram complete technical analysis [charts+indicators] | Buy/Sell Bandaram | (Bandaram) share price targets
Complete technical analysis of Bandaram (Bandaram) by charts plus indicators, forecast predictions and share price targets for Bandaram (Bandaram)
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Bandaram is 20745
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 0.119 times |
| 02 Tue Dec 2025 | 42.77 | 49.70 | 49.70 | 42.77 | 1.718 times |
| 01 Mon Dec 2025 | 47.52 | 46.90 | 47.52 | 46.65 | 2.795 times |
| 28 Fri Nov 2025 | 39.60 | 39.60 | 39.60 | 38.00 | 3.893 times |
| 27 Thu Nov 2025 | 33.00 | 27.00 | 33.00 | 26.00 | 0.86 times |
| 26 Wed Nov 2025 | 27.50 | 27.00 | 28.50 | 26.50 | 0.04 times |
| 25 Tue Nov 2025 | 28.23 | 28.05 | 29.00 | 26.50 | 0.026 times |
| 24 Mon Nov 2025 | 28.34 | 30.25 | 30.25 | 26.01 | 0.136 times |
| 21 Fri Nov 2025 | 28.56 | 27.99 | 29.95 | 26.55 | 0.133 times |
| 20 Thu Nov 2025 | 27.31 | 25.64 | 27.88 | 25.01 | 0.313 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 36.6, but if it comes below 36.6, then a intra day sell could be more profitable.
If you take a sell trade below 36.6, then use 36.6 as stoploss and 30.17 as target. However if you take a buy trade in stock , then use 36.6 as stoploss and 44.3 as target.
Share price targets for Bandaram (Bandaram)
| Target Type | Value |
| Downside Target | 22.75 |
| Downside Target | 23.35 |
| Downside Target | 24.00 |
| Downside Target | 26.00 |
| Downside Target | 26.91 |
| Downside Target | 28.89 |
| Downside Target | 29.95 |
| Downside Target | 31.15 |
| Downside Target | 32.99 |
| Downside Target | 37.55 |
| Downside Target | 38.50 |
| Upside Target | 39.60 |
| Upside Target | 41.00 |
| Upside Target | 49.70 |
Intraday share price targets for Bandaram (Bandaram)
| Target Type | Value |
| Downside Intraday Target | 34.77 |
| Downside Intraday Target | 31.03 |
| Upside Intraday Target | 45.97 |
| Upside Intraday Target | 53.43 |
| Upside Intraday Target | 42.23 |
Weekly technical analysis of Bandaram (Bandaram)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 38.50 | 46.90 | 49.70 | 38.50 | 0.935 times |
| 28 Fri Nov 2025 | 39.60 | 30.25 | 39.60 | 26.00 | 8.134 times |
| 21 Fri Nov 2025 | 28.56 | 25.16 | 29.95 | 24.00 | 0.666 times |
| 14 Fri Nov 2025 | 25.16 | 28.49 | 28.89 | 24.26 | 0.82 times |
| 07 Fri Nov 2025 | 26.74 | 23.69 | 26.91 | 23.35 | 1.456 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bandaram (Bandaram)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 38.50 | 46.90 | 49.70 | 38.50 | 0.61 times |
| 28 Fri Nov 2025 | 39.60 | 23.69 | 39.60 | 23.35 | 2.683 times |
| 31 Fri Oct 2025 | 23.33 | 31.98 | 32.99 | 22.75 | 1.127 times |
| 30 Tue Sep 2025 | 31.40 | 31.95 | 37.55 | 30.00 | 1.285 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bandaram (Bandaram)
Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandaram ( (Bandaram) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandaram ( (Bandaram) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bandaram stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bandaram in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bandaram Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bandaram in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bandaram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.01 and Bandaram (Bandaram) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bandaram (Bandaram) stock. Volume based technical analysis of Bandaram (Bandaram) stock is negative.
Bandaram Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandaram ( (Bandaram) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bandaram ( (Bandaram) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bandaram stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bandaram in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bandaram Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bandaram in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bandaram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.01 and Bandaram (Bandaram) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bandaram (Bandaram) stock. Volume based technical analysis of Bandaram (Bandaram) stock is negative.
Bandaram Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bandaram charts
Click here for further forecast and predictions for tomorrow