(HesterBisc) Hester Bisc complete technical analysis [charts+indicators] | Buy/Sell Hester Bisc | (HesterBisc) share price targets
Complete technical analysis of Hester Bisc (HesterBisc) by charts plus indicators, forecast predictions and share price targets for Hester Bisc (HesterBisc)
Showing technical analysis as on 2024-07-03 View latest technical analysis
10 day averaged volume of Hester Bisc is 5905
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 2483.90 | 2540.00 | 2561.75 | 2477.40 | 0.157 times |
| 02 Tue Jul 2024 | 2472.85 | 2498.00 | 2507.80 | 2436.00 | 0.04 times |
| 01 Mon Jul 2024 | 2438.00 | 2480.00 | 2489.95 | 2401.00 | 0.084 times |
| 28 Fri Jun 2024 | 2386.05 | 2499.00 | 2574.00 | 2356.00 | 0.12 times |
| 27 Thu Jun 2024 | 2459.90 | 2534.40 | 2570.00 | 2436.60 | 0.093 times |
| 26 Wed Jun 2024 | 2526.10 | 2561.15 | 2599.70 | 2504.45 | 0.216 times |
| 25 Tue Jun 2024 | 2561.15 | 2530.00 | 2627.80 | 2530.00 | 0.292 times |
| 24 Mon Jun 2024 | 2498.60 | 2080.20 | 2498.60 | 2080.20 | 4.37 times |
| 21 Fri Jun 2024 | 2498.60 | 2080.20 | 2498.60 | 2080.20 | 4.37 times |
| 20 Thu Jun 2024 | 2082.20 | 2052.00 | 2126.85 | 2039.80 | 0.145 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2465, but if it comes below 2465, then a intra day sell could be more profitable.
If you take a sell trade below 2465, then use 2465 as stoploss and 2173.05 as target. However if you take a buy trade in stock , then use 2465 as stoploss and 2815.4 as target.
Share price targets for Hester Bisc (HesterBisc)
| Target Type | Value |
| Downside Target | 1292.90 |
| Downside Target | 1364.15 |
| Downside Target | 1451.95 |
| Downside Target | 1556.85 |
| Downside Target | 1616.00 |
| Downside Target | 1702.45 |
| Downside Target | 1854.30 |
| Downside Target | 2080.20 |
| Downside Target | 2401.00 |
| Upside Target | 2498.60 |
| Upside Target | 2561.75 |
| Upside Target | 2627.80 |
Intraday share price targets for Hester Bisc (HesterBisc)
| Target Type | Value |
| Downside Intraday Target | 2402.68 |
| Downside Intraday Target | 2321.47 |
| Upside Intraday Target | 2563.43 |
| Upside Intraday Target | 2642.97 |
| Downside Intraday Target | 2482.22 |
Weekly technical analysis of Hester Bisc (HesterBisc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 2483.90 | 2480.00 | 2561.75 | 2401.00 | 0.055 times |
| 28 Fri Jun 2024 | 2386.05 | 2080.20 | 2627.80 | 2080.20 | 0.934 times |
| 21 Fri Jun 2024 | 2498.60 | 1915.00 | 2498.60 | 1915.00 | 5.362 times |
| 14 Fri Jun 2024 | 1890.70 | 1867.00 | 1936.70 | 1854.30 | 1.459 times |
| 07 Fri Jun 2024 | 1867.60 | 1822.00 | 1882.65 | 1556.85 | 2.736 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hester Bisc (HesterBisc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 2483.90 | 2480.00 | 2561.75 | 2401.00 | 0.023 times |
| 28 Fri Jun 2024 | 2386.05 | 1822.00 | 2627.80 | 1556.85 | 4.762 times |
| 31 Fri May 2024 | 1798.70 | 1616.00 | 1865.00 | 1616.00 | 0.989 times |
| 30 Tue Apr 2024 | 1646.25 | 1405.75 | 1702.45 | 1364.15 | 0.51 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hester Bisc (HesterBisc)
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hester Bisc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hester Bisc in short term and the buy signal is strong.
Hester Bisc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hester Bisc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hester Bisc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2492.34 and Hester Bisc (HesterBisc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hester Bisc (HesterBisc) stock. Volume based technical analysis of Hester Bisc (HesterBisc) stock is negative.
Hester Bisc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hester Bisc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hester Bisc in short term and the buy signal is strong.
Hester Bisc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hester Bisc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hester Bisc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2492.34 and Hester Bisc (HesterBisc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hester Bisc (HesterBisc) stock. Volume based technical analysis of Hester Bisc (HesterBisc) stock is negative.
Hester Bisc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hester Bisc charts
Click here for further forecast and predictions for tomorrow