(HesterBisc) Hester Bisc complete technical analysis [charts+indicators] | Buy/Sell Hester Bisc | (HesterBisc) share price targets
Complete technical analysis of Hester Bisc (HesterBisc) by charts plus indicators, forecast predictions and share price targets for Hester Bisc (HesterBisc)
Showing technical analysis as on 2024-08-23 View latest technical analysis
10 day averaged volume of Hester Bisc is 908
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 2474.90 | 2520.05 | 2525.00 | 2461.00 | 1.141 times |
| 22 Thu Aug 2024 | 2534.20 | 2540.00 | 2540.00 | 2474.90 | 0.457 times |
| 21 Wed Aug 2024 | 2488.55 | 2478.10 | 2530.00 | 2461.95 | 1.252 times |
| 20 Tue Aug 2024 | 2438.80 | 2519.25 | 2531.20 | 2425.25 | 0.656 times |
| 19 Mon Aug 2024 | 2477.40 | 2549.40 | 2558.85 | 2471.25 | 0.47 times |
| 16 Fri Aug 2024 | 2525.00 | 2537.55 | 2552.10 | 2500.80 | 0.593 times |
| 14 Wed Aug 2024 | 2500.80 | 2593.00 | 2602.55 | 2489.25 | 2.403 times |
| 13 Tue Aug 2024 | 2589.75 | 2619.00 | 2663.95 | 2577.00 | 0.869 times |
| 12 Mon Aug 2024 | 2612.25 | 2768.00 | 2768.00 | 2589.05 | 1.002 times |
| 09 Fri Aug 2024 | 2671.00 | 2685.00 | 2747.40 | 2639.70 | 0.98 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2471.4 as stoploss in an intra day buy trade for a target of 2727.88. However, stock will show a bearish move below 2471.4.
Share price targets for Hester Bisc (HesterBisc)
| Target Type | Value |
| Downside Target | 1364.15 |
| Downside Target | 1556.85 |
| Downside Target | 1616.00 |
| Downside Target | 1702.45 |
| Downside Target | 1865.00 |
| Downside Target | 2401.00 |
| Upside Target | 2489.25 |
| Upside Target | 2558.85 |
| Upside Target | 2627.80 |
| Upside Target | 2768.00 |
| Upside Target | 2940.10 |
| Upside Target | 3250.00 |
| Upside Target | 3375.45 |
Intraday share price targets for Hester Bisc (HesterBisc)
| Target Type | Value |
| Downside Intraday Target | 2413.82 |
| Downside Intraday Target | 2352.73 |
| Upside Intraday Target | 2547.42 |
| Upside Intraday Target | 2619.93 |
| Upside Intraday Target | 2486.33 |
Weekly technical analysis of Hester Bisc (HesterBisc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 2474.90 | 2549.40 | 2558.85 | 2425.25 | 0.817 times |
| 16 Fri Aug 2024 | 2525.00 | 2768.00 | 2768.00 | 2489.25 | 0.463 times |
| 09 Fri Aug 2024 | 2671.00 | 2854.60 | 2988.10 | 2561.85 | 0.731 times |
| 02 Fri Aug 2024 | 3067.90 | 3205.95 | 3250.00 | 2940.10 | 0.657 times |
| 26 Fri Jul 2024 | 3206.45 | 2504.65 | 3375.45 | 2432.00 | 2.489 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hester Bisc (HesterBisc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 2474.90 | 3172.90 | 3250.00 | 2425.25 | 0.465 times |
| 31 Wed Jul 2024 | 3110.65 | 2480.00 | 3375.45 | 2401.00 | 0.653 times |
| 28 Fri Jun 2024 | 2386.05 | 1822.00 | 2627.80 | 1556.85 | 4.762 times |
| 31 Fri May 2024 | 1798.70 | 1616.00 | 1865.00 | 1616.00 | 0.989 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hester Bisc (HesterBisc)
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hester Bisc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hester Bisc in short term and the sell signal is strong.
Hester Bisc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hester Bisc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hester Bisc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2530.2 and Hester Bisc (HesterBisc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hester Bisc (HesterBisc) stock. Volume based technical analysis of Hester Bisc (HesterBisc) stock is negative.
Hester Bisc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hester Bisc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hester Bisc in short term and the sell signal is strong.
Hester Bisc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hester Bisc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hester Bisc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2530.2 and Hester Bisc (HesterBisc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hester Bisc (HesterBisc) stock. Volume based technical analysis of Hester Bisc (HesterBisc) stock is negative.
Hester Bisc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hester Bisc charts
Click here for further forecast and predictions for tomorrow