(HesterBisc) Hester Bisc complete technical analysis [charts+indicators] | Buy/Sell Hester Bisc | (HesterBisc) share price targets
Complete technical analysis of Hester Bisc (HesterBisc) by charts plus indicators, forecast predictions and share price targets for Hester Bisc (HesterBisc)
Showing technical analysis as on 2024-08-27 View latest technical analysis
10 day averaged volume of Hester Bisc is 833
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 2445.45 | 2423.50 | 2452.00 | 2412.10 | 0.654 times |
| 26 Mon Aug 2024 | 2423.50 | 2479.75 | 2479.75 | 2407.05 | 0.364 times |
| 23 Fri Aug 2024 | 2474.90 | 2520.05 | 2525.00 | 2461.00 | 1.244 times |
| 22 Thu Aug 2024 | 2534.20 | 2540.00 | 2540.00 | 2474.90 | 0.498 times |
| 21 Wed Aug 2024 | 2488.55 | 2478.10 | 2530.00 | 2461.95 | 1.365 times |
| 20 Tue Aug 2024 | 2438.80 | 2519.25 | 2531.20 | 2425.25 | 0.715 times |
| 19 Mon Aug 2024 | 2477.40 | 2549.40 | 2558.85 | 2471.25 | 0.513 times |
| 16 Fri Aug 2024 | 2525.00 | 2537.55 | 2552.10 | 2500.80 | 0.646 times |
| 14 Wed Aug 2024 | 2500.80 | 2593.00 | 2602.55 | 2489.25 | 2.619 times |
| 13 Tue Aug 2024 | 2589.75 | 2619.00 | 2663.95 | 2577.00 | 0.947 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2430.2 as stoploss in an intra day buy trade for a target of 2656.27. However, stock will show a bearish move below 2430.2.
Share price targets for Hester Bisc (HesterBisc)
| Target Type | Value |
| Downside Target | 1364.15 |
| Downside Target | 1556.85 |
| Downside Target | 1616.00 |
| Downside Target | 1702.45 |
| Downside Target | 1865.00 |
| Downside Target | 2401.00 |
| Upside Target | 2479.75 |
| Upside Target | 2558.85 |
| Upside Target | 2627.80 |
| Upside Target | 2768.00 |
| Upside Target | 2940.10 |
| Upside Target | 2988.10 |
| Upside Target | 3250.00 |
| Upside Target | 3375.45 |
Intraday share price targets for Hester Bisc (HesterBisc)
| Target Type | Value |
| Downside Intraday Target | 2408.42 |
| Downside Intraday Target | 2371.38 |
| Upside Intraday Target | 2481.12 |
| Upside Intraday Target | 2516.78 |
| Downside Intraday Target | 2444.08 |
Weekly technical analysis of Hester Bisc (HesterBisc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 2445.45 | 2479.75 | 2479.75 | 2407.05 | 0.235 times |
| 23 Fri Aug 2024 | 2474.90 | 2549.40 | 2558.85 | 2425.25 | 0.817 times |
| 16 Fri Aug 2024 | 2525.00 | 2768.00 | 2768.00 | 2489.25 | 0.463 times |
| 09 Fri Aug 2024 | 2671.00 | 2854.60 | 2988.10 | 2561.85 | 0.731 times |
| 02 Fri Aug 2024 | 3067.90 | 3205.95 | 3250.00 | 2940.10 | 0.657 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hester Bisc (HesterBisc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 2445.45 | 3172.90 | 3250.00 | 2407.05 | 0.483 times |
| 31 Wed Jul 2024 | 3110.65 | 2480.00 | 3375.45 | 2401.00 | 0.653 times |
| 28 Fri Jun 2024 | 2386.05 | 1822.00 | 2627.80 | 1556.85 | 4.762 times |
| 31 Fri May 2024 | 1798.70 | 1616.00 | 1865.00 | 1616.00 | 0.989 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hester Bisc (HesterBisc)
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hester Bisc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hester Bisc in short term and the sell signal is strong.
Hester Bisc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Hester Bisc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hester Bisc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2495.25 and Hester Bisc (HesterBisc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hester Bisc (HesterBisc) stock. Volume based technical analysis of Hester Bisc (HesterBisc) stock is negative.
Hester Bisc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hester Bisc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hester Bisc in short term and the sell signal is strong.
Hester Bisc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Hester Bisc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hester Bisc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2495.25 and Hester Bisc (HesterBisc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hester Bisc (HesterBisc) stock. Volume based technical analysis of Hester Bisc (HesterBisc) stock is negative.
Hester Bisc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hester Bisc charts
Click here for further forecast and predictions for tomorrow