(HesterBisc) Hester Bisc complete technical analysis [charts+indicators] | Buy/Sell Hester Bisc | (HesterBisc) share price targets
Complete technical analysis of Hester Bisc (HesterBisc) by charts plus indicators, forecast predictions and share price targets for Hester Bisc (HesterBisc)
Showing technical analysis as on 2024-09-03 View latest technical analysis
10 day averaged volume of Hester Bisc is 710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 2436.05 | 2278.05 | 2444.30 | 2278.05 | 1.169 times |
| 02 Mon Sep 2024 | 2324.55 | 2366.20 | 2389.00 | 2323.10 | 0.925 times |
| 30 Fri Aug 2024 | 2366.20 | 2389.55 | 2401.25 | 2360.00 | 1.028 times |
| 29 Thu Aug 2024 | 2371.95 | 2438.00 | 2452.45 | 2365.00 | 1.558 times |
| 28 Wed Aug 2024 | 2408.65 | 2443.95 | 2468.05 | 2402.10 | 0.803 times |
| 27 Tue Aug 2024 | 2445.45 | 2423.50 | 2452.00 | 2412.10 | 0.768 times |
| 26 Mon Aug 2024 | 2423.50 | 2479.75 | 2479.75 | 2407.05 | 0.427 times |
| 23 Fri Aug 2024 | 2474.90 | 2520.05 | 2525.00 | 2461.00 | 1.459 times |
| 22 Thu Aug 2024 | 2534.20 | 2540.00 | 2540.00 | 2474.90 | 0.585 times |
| 21 Wed Aug 2024 | 2488.55 | 2478.10 | 2530.00 | 2461.95 | 1.601 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2400.4 as stoploss in an intra day buy trade for a target of 2497.89. However, stock will show a bearish move below 2400.4.
Share price targets for Hester Bisc (HesterBisc)
| Target Type | Value |
| Downside Target | 1556.85 |
| Downside Target | 1616.00 |
| Downside Target | 1865.00 |
| Downside Target | 2278.05 |
| Downside Target | 2360.00 |
| Upside Target | 2558.85 |
| Upside Target | 2561.85 |
| Upside Target | 2627.80 |
| Upside Target | 2768.00 |
| Upside Target | 2988.10 |
| Upside Target | 3250.00 |
| Upside Target | 3375.45 |
Intraday share price targets for Hester Bisc (HesterBisc)
| Target Type | Value |
| Downside Intraday Target | 2327.97 |
| Downside Intraday Target | 2219.88 |
| Upside Intraday Target | 2494.22 |
| Upside Intraday Target | 2552.38 |
| Downside Intraday Target | 2386.13 |
Weekly technical analysis of Hester Bisc (HesterBisc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 2436.05 | 2366.20 | 2444.30 | 2278.05 | 0.457 times |
| 30 Fri Aug 2024 | 2366.20 | 2479.75 | 2479.75 | 2360.00 | 0.901 times |
| 23 Fri Aug 2024 | 2474.90 | 2549.40 | 2558.85 | 2425.25 | 0.817 times |
| 16 Fri Aug 2024 | 2525.00 | 2768.00 | 2768.00 | 2489.25 | 0.463 times |
| 09 Fri Aug 2024 | 2671.00 | 2854.60 | 2988.10 | 2561.85 | 0.731 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hester Bisc (HesterBisc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 2436.05 | 2366.20 | 2444.30 | 2278.05 | 0.059 times |
| 30 Fri Aug 2024 | 2366.20 | 3172.90 | 3250.00 | 2360.00 | 0.534 times |
| 31 Wed Jul 2024 | 3110.65 | 2480.00 | 3375.45 | 2401.00 | 0.653 times |
| 28 Fri Jun 2024 | 2386.05 | 1822.00 | 2627.80 | 1556.85 | 4.762 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hester Bisc (HesterBisc)
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hester Bisc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hester Bisc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hester Bisc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hester Bisc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hester Bisc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2426.67 and Hester Bisc (HesterBisc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hester Bisc (HesterBisc) stock. Volume based technical analysis of Hester Bisc (HesterBisc) stock is negative.
Hester Bisc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hester Bisc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hester Bisc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hester Bisc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hester Bisc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hester Bisc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2426.67 and Hester Bisc (HesterBisc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hester Bisc (HesterBisc) stock. Volume based technical analysis of Hester Bisc (HesterBisc) stock is negative.
Hester Bisc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hester Bisc charts
Click here for further forecast and predictions for tomorrow