(HesterBisc) Hester Bisc complete technical analysis [charts+indicators] | Buy/Sell Hester Bisc | (HesterBisc) share price targets
Complete technical analysis of Hester Bisc (HesterBisc) by charts plus indicators, forecast predictions and share price targets for Hester Bisc (HesterBisc)
Showing technical analysis as on 2024-10-09 View latest technical analysis
10 day averaged volume of Hester Bisc is 543
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 2379.75 | 2280.00 | 2381.45 | 2280.00 | 0.271 times |
| 08 Tue Oct 2024 | 2260.95 | 2243.45 | 2299.00 | 2241.15 | 0.901 times |
| 07 Mon Oct 2024 | 2238.15 | 2352.00 | 2352.00 | 2223.35 | 2.295 times |
| 03 Thu Oct 2024 | 2392.25 | 2381.90 | 2475.45 | 2376.00 | 1.239 times |
| 01 Tue Oct 2024 | 2452.10 | 2477.95 | 2478.00 | 2448.25 | 0.064 times |
| 30 Mon Sep 2024 | 2444.35 | 2505.95 | 2505.95 | 2437.30 | 0.468 times |
| 27 Fri Sep 2024 | 2485.40 | 2551.00 | 2551.00 | 2462.45 | 0.464 times |
| 26 Thu Sep 2024 | 2586.90 | 2649.00 | 2660.00 | 2575.00 | 0.405 times |
| 25 Wed Sep 2024 | 2604.30 | 2478.40 | 2639.95 | 2446.60 | 3.573 times |
| 24 Tue Sep 2024 | 2464.35 | 2446.10 | 2473.15 | 2428.90 | 0.313 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2342.2 as stoploss in an intra day buy trade for a target of 2426.01. However, stock will show a bearish move below 2342.2.
Share price targets for Hester Bisc (HesterBisc)
| Target Type | Value |
| Downside Target | 1556.85 |
| Downside Target | 2223.35 |
| Downside Target | 2278.05 |
| Downside Target | 2338.45 |
| Upside Target | 2478.00 |
| Upside Target | 2505.95 |
| Upside Target | 2521.90 |
| Upside Target | 2627.80 |
| Upside Target | 2660.00 |
| Upside Target | 3250.00 |
| Upside Target | 3375.45 |
Intraday share price targets for Hester Bisc (HesterBisc)
| Target Type | Value |
| Downside Intraday Target | 2274.92 |
| Downside Intraday Target | 2170.08 |
| Upside Intraday Target | 2433.02 |
| Upside Intraday Target | 2486.28 |
| Downside Intraday Target | 2328.18 |
Weekly technical analysis of Hester Bisc (HesterBisc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 2379.75 | 2352.00 | 2381.45 | 2223.35 | 1.956 times |
| 03 Thu Oct 2024 | 2392.25 | 2505.95 | 2505.95 | 2376.00 | 0.353 times |
| 27 Fri Sep 2024 | 2485.40 | 2441.20 | 2660.00 | 2416.65 | 1.405 times |
| 20 Fri Sep 2024 | 2430.25 | 2401.65 | 2460.00 | 2364.75 | 0.857 times |
| 13 Fri Sep 2024 | 2401.65 | 2404.80 | 2521.90 | 2338.45 | 0.382 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hester Bisc (HesterBisc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 2379.75 | 2477.95 | 2478.00 | 2223.35 | 0.197 times |
| 30 Mon Sep 2024 | 2444.35 | 2366.20 | 2660.00 | 2278.05 | 0.52 times |
| 30 Fri Aug 2024 | 2366.20 | 3172.90 | 3250.00 | 2360.00 | 0.534 times |
| 31 Wed Jul 2024 | 3110.65 | 2480.00 | 3375.45 | 2401.00 | 0.653 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hester Bisc (HesterBisc)
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hester Bisc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hester Bisc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hester Bisc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hester Bisc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hester Bisc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2437.81 and Hester Bisc (HesterBisc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hester Bisc (HesterBisc) stock. Volume based technical analysis of Hester Bisc (HesterBisc) stock is negative.
Hester Bisc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hester Bisc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hester Bisc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hester Bisc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hester Bisc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hester Bisc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2437.81 and Hester Bisc (HesterBisc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hester Bisc (HesterBisc) stock. Volume based technical analysis of Hester Bisc (HesterBisc) stock is negative.
Hester Bisc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hester Bisc charts
Click here for further forecast and predictions for tomorrow