(HesterBisc) Hester Bisc complete technical analysis [charts+indicators] | Buy/Sell Hester Bisc | (HesterBisc) share price targets
Complete technical analysis of Hester Bisc (HesterBisc) by charts plus indicators, forecast predictions and share price targets for Hester Bisc (HesterBisc)
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of Hester Bisc is 1096
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 2379.15 | 2423.95 | 2459.00 | 2370.00 | 0.099 times |
| 21 Thu Nov 2024 | 2377.75 | 2419.05 | 2449.95 | 2364.50 | 0.147 times |
| 19 Tue Nov 2024 | 2436.95 | 2450.05 | 2483.10 | 2430.00 | 0.151 times |
| 18 Mon Nov 2024 | 2433.40 | 2464.30 | 2480.00 | 2404.95 | 0.498 times |
| 14 Thu Nov 2024 | 2468.60 | 2435.05 | 2599.85 | 2435.05 | 0.211 times |
| 13 Wed Nov 2024 | 2495.00 | 2648.00 | 2648.00 | 2470.00 | 1.596 times |
| 12 Tue Nov 2024 | 2576.25 | 2643.75 | 2749.00 | 2540.40 | 0.385 times |
| 11 Mon Nov 2024 | 2639.40 | 2585.00 | 2668.05 | 2585.00 | 0.349 times |
| 08 Fri Nov 2024 | 2658.35 | 2567.40 | 2780.00 | 2567.35 | 4.907 times |
| 07 Thu Nov 2024 | 2582.85 | 2449.95 | 2666.00 | 2449.95 | 1.318 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2310.2 or till 2170.2. Use a stoploss of 2426.98 and if the stock hits stoploss, then it can shoot up till 2543.71
Share price targets for Hester Bisc (HesterBisc)
| Target Type | Value |
| Downside Target | 2201.20 |
| Downside Target | 2358.10 |
| Upside Target | 2483.10 |
| Upside Target | 2644.00 |
| Upside Target | 2660.00 |
| Upside Target | 2749.00 |
| Upside Target | 2780.00 |
| Upside Target | 3250.00 |
| Upside Target | 3375.45 |
Intraday share price targets for Hester Bisc (HesterBisc)
| Target Type | Value |
| Downside Intraday Target | 2334.73 |
| Downside Intraday Target | 2290.32 |
| Upside Intraday Target | 2453.33 |
| Upside Intraday Target | 2527.52 |
| Upside Intraday Target | 2408.92 |
Weekly technical analysis of Hester Bisc (HesterBisc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 2379.15 | 2464.30 | 2483.10 | 2364.50 | 0.352 times |
| 14 Thu Nov 2024 | 2468.60 | 2585.00 | 2749.00 | 2435.05 | 0.331 times |
| 08 Fri Nov 2024 | 2658.35 | 2399.00 | 2780.00 | 2358.10 | 3.823 times |
| 01 Fri Nov 2024 | 2389.05 | 2244.00 | 2644.00 | 2244.00 | 2.127 times |
| 25 Fri Oct 2024 | 2209.55 | 2410.40 | 2410.40 | 2201.20 | 0.703 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hester Bisc (HesterBisc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 2379.15 | 2390.00 | 2780.00 | 2358.10 | 1.628 times |
| 31 Thu Oct 2024 | 2346.45 | 2477.95 | 2644.00 | 2201.20 | 0.573 times |
| 30 Mon Sep 2024 | 2444.35 | 2366.20 | 2660.00 | 2278.05 | 0.52 times |
| 30 Fri Aug 2024 | 2366.20 | 3172.90 | 3250.00 | 2360.00 | 0.534 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Hester Bisc (HesterBisc)
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hester Bisc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hester Bisc in short term but the sell signal is initial and weak.
Hester Bisc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hester Bisc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hester Bisc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2590.8 and Hester Bisc (HesterBisc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hester Bisc (HesterBisc) stock. Volume based technical analysis of Hester Bisc (HesterBisc) stock is negative.
Hester Bisc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hester Bisc ( (HesterBisc) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hester Bisc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hester Bisc in short term but the sell signal is initial and weak.
Hester Bisc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hester Bisc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hester Bisc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2590.8 and Hester Bisc (HesterBisc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hester Bisc (HesterBisc) stock. Volume based technical analysis of Hester Bisc (HesterBisc) stock is negative.
Hester Bisc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hester Bisc charts
Click here for further forecast and predictions for tomorrow