(JenburktPh) Jenburkt Ph complete technical analysis [charts+indicators] | Buy/Sell Jenburkt Ph | (JenburktPh) share price targets
Complete technical analysis of Jenburkt Ph (JenburktPh) by charts plus indicators, forecast predictions and share price targets for Jenburkt Ph (JenburktPh)
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Jenburkt Ph is 1178
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 1142.65 | 1130.00 | 1149.90 | 1121.55 | 0.468 times |
| 02 Tue Dec 2025 | 1129.60 | 1150.90 | 1150.90 | 1121.80 | 0.923 times |
| 01 Mon Dec 2025 | 1146.65 | 1175.00 | 1185.00 | 1140.00 | 0.714 times |
| 28 Fri Nov 2025 | 1167.75 | 1161.00 | 1185.00 | 1142.00 | 1.522 times |
| 27 Thu Nov 2025 | 1171.85 | 1216.60 | 1216.60 | 1167.50 | 0.97 times |
| 26 Wed Nov 2025 | 1193.15 | 1178.60 | 1206.00 | 1178.60 | 0.483 times |
| 25 Tue Nov 2025 | 1176.20 | 1185.00 | 1195.00 | 1140.00 | 1.112 times |
| 24 Mon Nov 2025 | 1193.50 | 1240.00 | 1241.00 | 1170.00 | 1.355 times |
| 21 Fri Nov 2025 | 1243.20 | 1223.05 | 1254.80 | 1222.80 | 0.962 times |
| 20 Thu Nov 2025 | 1237.20 | 1260.00 | 1260.00 | 1222.00 | 0.505 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1167.2, but if it comes above 1167.2, then a intra day buy could be more profitable.
If you take a sell trade below 1167.2, then use 1167.2 as stoploss and 1115.1 as target. However if you take a buy trade in stock , then use 1167.2 as stoploss and 1210.73 as target.
Share price targets for Jenburkt Ph (JenburktPh)
| Target Type | Value |
| Downside Target | 991.20 |
| Downside Target | 1026.00 |
| Downside Target | 1074.05 |
| Downside Target | 1121.55 |
| Upside Target | 1170.10 |
| Upside Target | 1241.00 |
| Upside Target | 1280.00 |
| Upside Target | 1299.00 |
| Upside Target | 1308.95 |
| Upside Target | 1317.00 |
| Upside Target | 1321.00 |
Intraday share price targets for Jenburkt Ph (JenburktPh)
| Target Type | Value |
| Downside Intraday Target | 1114.47 |
| Downside Intraday Target | 1086.28 |
| Upside Intraday Target | 1177.92 |
| Upside Intraday Target | 1213.18 |
| Upside Intraday Target | 1149.73 |
Weekly technical analysis of Jenburkt Ph (JenburktPh)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 1142.65 | 1175.00 | 1185.00 | 1121.55 | 0.387 times |
| 28 Fri Nov 2025 | 1167.75 | 1240.00 | 1241.00 | 1140.00 | 1.634 times |
| 21 Fri Nov 2025 | 1243.20 | 1240.00 | 1280.00 | 1212.00 | 0.36 times |
| 14 Fri Nov 2025 | 1229.25 | 1216.60 | 1317.00 | 1195.60 | 0.876 times |
| 07 Fri Nov 2025 | 1190.70 | 1299.00 | 1299.00 | 1170.10 | 0.267 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jenburkt Ph (JenburktPh)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 1142.65 | 1175.00 | 1185.00 | 1121.55 | 0.074 times |
| 28 Fri Nov 2025 | 1167.75 | 1299.00 | 1317.00 | 1140.00 | 0.469 times |
| 31 Fri Oct 2025 | 1272.90 | 1104.80 | 1321.00 | 991.20 | 2.208 times |
| 30 Tue Sep 2025 | 1102.00 | 1094.00 | 1199.90 | 1026.00 | 1.56 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jenburkt Ph (JenburktPh)
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jenburkt Ph stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jenburkt Ph in short term but the sell signal is initial and weak.
Jenburkt Ph Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jenburkt Ph in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jenburkt Ph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1179.53 and Jenburkt Ph (JenburktPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jenburkt Ph (JenburktPh) stock. Volume based technical analysis of Jenburkt Ph (JenburktPh) stock is negative.
Jenburkt Ph Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jenburkt Ph ( (JenburktPh) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jenburkt Ph stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jenburkt Ph in short term but the sell signal is initial and weak.
Jenburkt Ph Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jenburkt Ph in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jenburkt Ph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1179.53 and Jenburkt Ph (JenburktPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jenburkt Ph (JenburktPh) stock. Volume based technical analysis of Jenburkt Ph (JenburktPh) stock is negative.
Jenburkt Ph Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jenburkt Ph charts
Click here for further forecast and predictions for tomorrow