(Decipher) Decipher complete technical analysis [charts+indicators] | Buy/Sell Decipher | (Decipher) share price targets
Complete technical analysis of Decipher (Decipher) by charts plus indicators, forecast predictions and share price targets for Decipher (Decipher)
Showing technical analysis as on 2025-11-11 View latest technical analysis
10 day averaged volume of Decipher is 5244
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 9.51 | 9.75 | 9.75 | 9.50 | 4.157 times |
| 10 Mon Nov 2025 | 9.75 | 9.76 | 9.80 | 9.75 | 0.989 times |
| 07 Fri Nov 2025 | 9.76 | 9.51 | 9.80 | 9.51 | 1.071 times |
| 06 Thu Nov 2025 | 9.81 | 9.83 | 9.90 | 9.51 | 0.59 times |
| 04 Tue Nov 2025 | 9.83 | 10.00 | 10.00 | 9.50 | 0.959 times |
| 03 Mon Nov 2025 | 9.73 | 9.24 | 9.99 | 9.12 | 1.093 times |
| 31 Fri Oct 2025 | 9.38 | 9.56 | 10.04 | 9.10 | 1.385 times |
| 30 Thu Oct 2025 | 9.56 | 9.55 | 9.97 | 9.42 | 0.85 times |
| 29 Wed Oct 2025 | 9.72 | 9.99 | 9.99 | 9.50 | 0.613 times |
| 28 Tue Oct 2025 | 9.54 | 9.70 | 10.00 | 9.01 | 1.89 times |
Stock of Decipher (Decipher) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 9.6, but if it comes above 9.6, then a intra day buy could be more profitable.
If you take a sell trade below 9.6, then use 9.6 as stoploss and 9.4 as target. However if you take a buy trade in stock , then use 9.6 as stoploss and 9.72 as target.
Share price targets for Decipher (Decipher)
| Target Type | Value |
| Downside Target | 9.01 |
| Downside Target | 9.40 |
| Upside Target | 9.80 |
| Upside Target | 10.04 |
| Upside Target | 10.20 |
| Upside Target | 10.23 |
| Upside Target | 10.53 |
| Upside Target | 10.77 |
| Upside Target | 11.20 |
| Upside Target | 11.66 |
| Upside Target | 11.95 |
Intraday share price targets for Decipher (Decipher)
| Target Type | Value |
| Downside Intraday Target | 9.41 |
| Downside Intraday Target | 9.3 |
| Upside Intraday Target | 9.71 |
| Upside Intraday Target | 9.9 |
| Upside Intraday Target | 9.6 |
Weekly technical analysis of Decipher (Decipher)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 9.51 | 9.76 | 9.80 | 9.50 | 1.386 times |
| 07 Fri Nov 2025 | 9.76 | 9.24 | 10.00 | 9.12 | 0.701 times |
| 31 Fri Oct 2025 | 9.38 | 9.51 | 10.04 | 9.01 | 3.727 times |
| 23 Thu Oct 2025 | 9.92 | 10.08 | 10.23 | 9.55 | 0.322 times |
| 17 Fri Oct 2025 | 9.73 | 9.99 | 9.99 | 9.40 | 0.414 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Decipher (Decipher)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 9.51 | 9.24 | 10.00 | 9.12 | 0.386 times |
| 31 Fri Oct 2025 | 9.38 | 10.25 | 10.77 | 9.01 | 0.682 times |
| 30 Tue Sep 2025 | 10.47 | 10.33 | 11.20 | 10.00 | 1.897 times |
| 29 Fri Aug 2025 | 10.66 | 10.85 | 11.66 | 10.20 | 1.002 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Decipher (Decipher)
Price action analysis of Decipher ( (Decipher) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Decipher ( (Decipher) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Decipher ( (Decipher) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Decipher ( (Decipher) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Decipher stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Decipher in short term but the buy signal is initial and weak.
Decipher Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Decipher in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Decipher is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.6 and Decipher (Decipher) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Decipher (Decipher) stock. Volume based technical analysis of Decipher (Decipher) stock is negative.
Decipher Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Decipher ( (Decipher) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Decipher ( (Decipher) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Decipher ( (Decipher) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Decipher ( (Decipher) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Decipher stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Decipher in short term but the buy signal is initial and weak.
Decipher Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Decipher in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Decipher is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.6 and Decipher (Decipher) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Decipher (Decipher) stock. Volume based technical analysis of Decipher (Decipher) stock is negative.
Decipher Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Decipher charts
Click here for further forecast and predictions for tomorrow