(EmmessarBio) Emmessar Bio complete technical analysis [charts+indicators] | Buy/Sell Emmessar Bio | (EmmessarBio) share price targets
Complete technical analysis of Emmessar Bio (EmmessarBio) by charts plus indicators, forecast predictions and share price targets for Emmessar Bio (EmmessarBio)
Showing technical analysis as on 2024-04-30 View latest technical analysis
10 day averaged volume of Emmessar Bio is 7573
Date | Daily Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 41.44 | 43.00 | 43.50 | 41.44 | 0.884 times |
29 Mon Apr 2024 | 43.62 | 44.35 | 44.35 | 42.50 | 0.681 times |
26 Fri Apr 2024 | 42.29 | 39.47 | 42.29 | 39.47 | 2.088 times |
25 Thu Apr 2024 | 40.28 | 39.25 | 40.28 | 38.90 | 2.996 times |
24 Wed Apr 2024 | 38.37 | 38.15 | 38.94 | 37.52 | 0.818 times |
23 Tue Apr 2024 | 38.87 | 38.55 | 39.45 | 36.96 | 0.884 times |
22 Mon Apr 2024 | 38.89 | 38.85 | 39.50 | 38.00 | 0.642 times |
19 Fri Apr 2024 | 38.68 | 40.00 | 40.00 | 38.00 | 0.721 times |
18 Thu Apr 2024 | 38.97 | 37.00 | 39.20 | 37.00 | 0.45 times |
16 Tue Apr 2024 | 37.35 | 35.77 | 37.99 | 34.69 | 0.213 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 40.8, but if it comes below 40.8, then a intra day sell could be more profitable.
If you take a sell trade below 40.8, then use 40.8 as stoploss and 37.94 as target. However if you take a buy trade in stock , then use 40.8 as stoploss and 44.3 as target.
Share price targets for Emmessar Bio (EmmessarBio)
Target Type | Value |
Downside Target | 23.69 |
Downside Target | 24.81 |
Downside Target | 27.32 |
Downside Target | 27.89 |
Downside Target | 29.39 |
Downside Target | 29.98 |
Downside Target | 34.00 |
Downside Target | 34.69 |
Downside Target | 36.96 |
Downside Target | 37.70 |
Downside Target | 40.00 |
Downside Target | 40.87 |
Upside Target | 42.29 |
Upside Target | 43.71 |
Upside Target | 44.35 |
Upside Target | 47.69 |
Intraday share price targets for Emmessar Bio (EmmessarBio)
Target Type | Value |
Downside Intraday Target | 40.47 |
Downside Intraday Target | 39.5 |
Upside Intraday Target | 43.38 |
Upside Intraday Target | 45.32 |
Upside Intraday Target | 42.41 |
Weekly technical analysis of Emmessar Bio (EmmessarBio)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 41.44 | 44.35 | 44.35 | 41.44 | 0.211 times |
26 Fri Apr 2024 | 42.29 | 38.85 | 42.29 | 36.96 | 3.926 times |
19 Fri Apr 2024 | 38.68 | 37.01 | 40.00 | 34.69 | 0.461 times |
12 Fri Apr 2024 | 37.77 | 36.30 | 40.87 | 35.16 | 1.565 times |
05 Fri Apr 2024 | 36.29 | 29.99 | 37.70 | 29.98 | 0.597 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emmessar Bio (EmmessarBio)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 41.44 | 29.99 | 44.35 | 29.98 | 0.58 times |
28 Thu Mar 2024 | 29.72 | 36.85 | 43.71 | 27.89 | 0.315 times |
29 Thu Feb 2024 | 35.25 | 30.99 | 47.69 | 27.32 | 2.913 times |
31 Wed Jan 2024 | 29.11 | 27.00 | 34.00 | 24.81 | 2.772 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emmessar Bio (EmmessarBio)
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emmessar Bio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emmessar Bio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emmessar Bio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmessar Bio in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emmessar Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.42 and Emmessar Bio (EmmessarBio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.
Emmessar Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emmessar Bio ( (EmmessarBio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emmessar Bio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emmessar Bio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emmessar Bio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emmessar Bio in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emmessar Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.42 and Emmessar Bio (EmmessarBio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emmessar Bio (EmmessarBio) stock. Volume based technical analysis of Emmessar Bio (EmmessarBio) stock is negative.
Emmessar Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emmessar Bio charts
Click here for further forecast and predictions for tomorrow