(MidEast) Mid East complete technical analysis [charts+indicators] | Buy/Sell Mid East | (MidEast) share price targets
Complete technical analysis of Mid East (MidEast) by charts plus indicators, forecast predictions and share price targets for Mid East (MidEast)
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Mid East is 3095
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 17.10 | 17.77 | 18.00 | 17.07 | 0.331 times |
| 03 Wed Dec 2025 | 17.77 | 17.94 | 17.94 | 16.83 | 0.397 times |
| 02 Tue Dec 2025 | 17.10 | 18.20 | 18.20 | 17.04 | 0.056 times |
| 01 Mon Dec 2025 | 17.91 | 19.48 | 19.48 | 17.91 | 1.965 times |
| 28 Fri Nov 2025 | 18.84 | 18.06 | 18.97 | 17.61 | 0.181 times |
| 27 Thu Nov 2025 | 18.15 | 18.90 | 18.90 | 18.00 | 0.571 times |
| 26 Wed Nov 2025 | 18.00 | 17.73 | 18.33 | 17.73 | 0.813 times |
| 25 Tue Nov 2025 | 17.81 | 18.69 | 18.69 | 17.55 | 1.732 times |
| 24 Mon Nov 2025 | 17.88 | 18.29 | 18.29 | 17.50 | 0.745 times |
| 21 Fri Nov 2025 | 17.45 | 17.84 | 17.84 | 16.67 | 2.18 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 17.3, but if it comes above 17.3, then a intra day buy could be more profitable.
If you take a sell trade below 17.3, then use 17.3 as stoploss and 15.2 as target. However if you take a buy trade in stock , then use 17.3 as stoploss and 18.97 as target.
Share price targets for Mid East (MidEast)
| Target Type | Value |
| Downside Target | 16.25 |
| Downside Target | 16.83 |
| Upside Target | 17.50 |
| Upside Target | 18.97 |
| Upside Target | 19.48 |
| Upside Target | 20.01 |
| Upside Target | 20.58 |
| Upside Target | 21.42 |
| Upside Target | 22.48 |
| Upside Target | 23.40 |
| Upside Target | 24.92 |
| Upside Target | 25.80 |
| Upside Target | 27.80 |
Intraday share price targets for Mid East (MidEast)
| Target Type | Value |
| Downside Intraday Target | 16.13 |
| Downside Intraday Target | 15.15 |
| Upside Intraday Target | 18.78 |
| Upside Intraday Target | 20.45 |
| Upside Intraday Target | 17.8 |
Weekly technical analysis of Mid East (MidEast)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 17.10 | 19.48 | 19.48 | 16.83 | 0.68 times |
| 28 Fri Nov 2025 | 18.84 | 18.29 | 18.97 | 17.50 | 0.196 times |
| 21 Fri Nov 2025 | 17.45 | 20.25 | 22.48 | 16.25 | 1.663 times |
| 14 Fri Nov 2025 | 20.62 | 20.85 | 23.40 | 20.10 | 2.456 times |
| 07 Fri Nov 2025 | 20.11 | 22.90 | 22.90 | 20.03 | 0.874 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mid East (MidEast)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 17.10 | 19.48 | 19.48 | 16.83 | 0.065 times |
| 28 Fri Nov 2025 | 18.84 | 22.90 | 23.40 | 16.25 | 0.672 times |
| 31 Fri Oct 2025 | 21.77 | 23.00 | 24.92 | 20.01 | 1.035 times |
| 30 Tue Sep 2025 | 22.90 | 25.13 | 25.80 | 20.58 | 0.275 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mid East (MidEast)
Price action analysis of Mid East ( (MidEast) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mid East ( (MidEast) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mid East ( (MidEast) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mid East ( (MidEast) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mid East stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mid East in short term and the sell signal is strong.
Mid East Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mid East in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mid East is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.78 and Mid East (MidEast) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mid East (MidEast) stock. Volume based technical analysis of Mid East (MidEast) stock is negative.
Mid East Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mid East ( (MidEast) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mid East ( (MidEast) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mid East ( (MidEast) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mid East ( (MidEast) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mid East stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mid East in short term and the sell signal is strong.
Mid East Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mid East in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mid East is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.78 and Mid East (MidEast) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mid East (MidEast) stock. Volume based technical analysis of Mid East (MidEast) stock is negative.
Mid East Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mid East charts
Click here for further forecast and predictions for tomorrow