(OkPlay) Ok Play complete technical analysis [charts+indicators] | Buy/Sell Ok Play | (OkPlay) share price targets
Complete technical analysis of Ok Play (OkPlay) by charts plus indicators, forecast predictions and share price targets for Ok Play (OkPlay)
Showing technical analysis as on 2025-11-12 View latest technical analysis
10 day averaged volume of Ok Play is 413922
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 6.49 | 6.55 | 6.80 | 6.45 | 0.531 times |
| 11 Tue Nov 2025 | 6.43 | 6.45 | 6.58 | 6.40 | 0.428 times |
| 10 Mon Nov 2025 | 6.45 | 6.50 | 6.68 | 6.35 | 0.709 times |
| 07 Fri Nov 2025 | 6.50 | 6.54 | 6.59 | 6.41 | 0.782 times |
| 06 Thu Nov 2025 | 6.50 | 6.69 | 6.69 | 6.45 | 0.492 times |
| 04 Tue Nov 2025 | 6.52 | 6.47 | 6.55 | 6.40 | 0.931 times |
| 03 Mon Nov 2025 | 6.47 | 6.50 | 6.58 | 6.40 | 0.615 times |
| 31 Fri Oct 2025 | 6.46 | 6.51 | 6.65 | 6.40 | 1.297 times |
| 30 Thu Oct 2025 | 6.56 | 6.52 | 6.70 | 6.46 | 2.675 times |
| 29 Wed Oct 2025 | 6.59 | 6.77 | 6.87 | 6.52 | 1.588 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.4 as stoploss in an intra day buy trade for a target of 6.63. However, stock will show a bearish move below 6.4.
Share price targets for Ok Play (OkPlay)
| Target Type | Value |
| Downside Target | 6.25 |
| Upside Target | 6.69 |
| Upside Target | 6.87 |
| Upside Target | 7.31 |
| Upside Target | 7.77 |
| Upside Target | 8.25 |
| Upside Target | 9.00 |
| Upside Target | 9.50 |
| Upside Target | 11.69 |
| Upside Target | 12.23 |
Intraday share price targets for Ok Play (OkPlay)
| Target Type | Value |
| Downside Intraday Target | 6.29 |
| Downside Intraday Target | 6.1 |
| Upside Intraday Target | 6.74 |
| Upside Intraday Target | 7 |
| Upside Intraday Target | 6.55 |
Weekly technical analysis of Ok Play (OkPlay)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 6.49 | 6.50 | 6.80 | 6.35 | 0.591 times |
| 07 Fri Nov 2025 | 6.50 | 6.50 | 6.69 | 6.40 | 0.391 times |
| 31 Fri Oct 2025 | 6.46 | 6.75 | 6.87 | 6.40 | 4.23 times |
| 23 Thu Oct 2025 | 6.76 | 6.53 | 6.85 | 6.40 | 0.276 times |
| 17 Fri Oct 2025 | 6.65 | 6.78 | 7.31 | 6.45 | 0.797 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ok Play (OkPlay)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 6.49 | 6.50 | 6.80 | 6.35 | 0.187 times |
| 31 Fri Oct 2025 | 6.46 | 8.19 | 8.25 | 6.25 | 1.188 times |
| 30 Tue Sep 2025 | 8.10 | 9.15 | 9.50 | 7.77 | 1.204 times |
| 29 Fri Aug 2025 | 9.14 | 11.35 | 11.69 | 9.00 | 0.671 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ok Play (OkPlay)
Price action analysis of Ok Play ( (OkPlay) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ok Play ( (OkPlay) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ok Play ( (OkPlay) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ok Play ( (OkPlay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ok Play stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ok Play in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ok Play Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ok Play in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ok Play is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.52 and Ok Play (OkPlay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ok Play (OkPlay) stock. Volume based technical analysis of Ok Play (OkPlay) stock is negative.
Ok Play Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ok Play ( (OkPlay) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ok Play ( (OkPlay) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ok Play ( (OkPlay) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ok Play ( (OkPlay) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ok Play stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ok Play in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ok Play Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ok Play in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ok Play is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.52 and Ok Play (OkPlay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ok Play (OkPlay) stock. Volume based technical analysis of Ok Play (OkPlay) stock is negative.
Ok Play Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow