(KamatHotels) Kamat Hotels complete technical analysis [charts+indicators] | Buy/Sell Kamat Hotels | (KamatHotels) share price targets
Complete technical analysis of Kamat Hotels (KamatHotels) by charts plus indicators, forecast predictions and share price targets for Kamat Hotels (KamatHotels)
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Kamat Hotels is 3162
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 240.65 | 236.60 | 240.65 | 236.60 | 0.268 times |
| 03 Wed Dec 2025 | 238.00 | 240.40 | 240.40 | 238.00 | 0.849 times |
| 02 Tue Dec 2025 | 241.30 | 248.95 | 248.95 | 238.40 | 0.734 times |
| 01 Mon Dec 2025 | 245.00 | 241.95 | 245.70 | 241.65 | 0.026 times |
| 28 Fri Nov 2025 | 243.50 | 243.05 | 245.95 | 240.60 | 1.229 times |
| 27 Thu Nov 2025 | 239.25 | 244.00 | 248.85 | 235.95 | 0.681 times |
| 26 Wed Nov 2025 | 244.40 | 238.20 | 246.00 | 234.50 | 0.581 times |
| 25 Tue Nov 2025 | 236.35 | 234.85 | 236.90 | 234.05 | 0.081 times |
| 24 Mon Nov 2025 | 235.15 | 235.25 | 238.10 | 234.00 | 0.439 times |
| 21 Fri Nov 2025 | 239.30 | 237.85 | 245.95 | 235.70 | 5.141 times |
My analysis of stock is bearish for shortterm, and stock might move down till 229.4 or till 213.9. Use a stoploss of 242.3 and if the stock hits stoploss, then it can shoot up till 255.19
Share price targets for Kamat Hotels (KamatHotels)
| Target Type | Value |
| Downside Target | 225.00 |
| Downside Target | 230.45 |
| Upside Target | 245.95 |
| Upside Target | 258.00 |
| Upside Target | 274.95 |
| Upside Target | 290.05 |
| Upside Target | 290.90 |
| Upside Target | 296.25 |
| Upside Target | 311.00 |
| Upside Target | 337.60 |
| Upside Target | 368.95 |
Intraday share price targets for Kamat Hotels (KamatHotels)
| Target Type | Value |
| Downside Intraday Target | 235.18 |
| Downside Intraday Target | 229.72 |
| Upside Intraday Target | 247.53 |
| Upside Intraday Target | 254.42 |
| Upside Intraday Target | 242.07 |
Weekly technical analysis of Kamat Hotels (KamatHotels)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 240.65 | 241.95 | 248.95 | 236.60 | 0.623 times |
| 28 Fri Nov 2025 | 243.50 | 235.25 | 248.85 | 234.00 | 0.415 times |
| 21 Fri Nov 2025 | 239.30 | 237.35 | 245.95 | 230.45 | 0.236 times |
| 14 Fri Nov 2025 | 237.00 | 255.60 | 258.00 | 225.00 | 10.01 times |
| 07 Fri Nov 2025 | 278.95 | 290.00 | 296.25 | 274.95 | 0.644 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kamat Hotels (KamatHotels)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 240.65 | 241.95 | 248.95 | 236.60 | 0.043 times |
| 28 Fri Nov 2025 | 243.50 | 290.00 | 296.25 | 225.00 | 1.225 times |
| 31 Fri Oct 2025 | 292.55 | 298.80 | 337.60 | 290.05 | 0.491 times |
| 30 Tue Sep 2025 | 296.40 | 292.35 | 368.95 | 290.90 | 0.32 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kamat Hotels (KamatHotels)
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamat Hotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kamat Hotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kamat Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kamat Hotels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kamat Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.99 and Kamat Hotels (KamatHotels) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kamat Hotels (KamatHotels) stock. Volume based technical analysis of Kamat Hotels (KamatHotels) stock is negative.
Kamat Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kamat Hotels ( (KamatHotels) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamat Hotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kamat Hotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kamat Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kamat Hotels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kamat Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.99 and Kamat Hotels (KamatHotels) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kamat Hotels (KamatHotels) stock. Volume based technical analysis of Kamat Hotels (KamatHotels) stock is negative.
Kamat Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kamat Hotels charts
Click here for further forecast and predictions for tomorrow