(Seamec) Seamec complete technical analysis [charts+indicators] | Buy/Sell Seamec | (Seamec) share price targets
Complete technical analysis of Seamec (Seamec) by charts plus indicators, forecast predictions and share price targets for Seamec (Seamec)
Showing technical analysis as on 2025-11-06 View latest technical analysis
10 day averaged volume of Seamec is 680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 847.45 | 867.10 | 877.35 | 845.25 | 0.891 times |
| 04 Tue Nov 2025 | 864.95 | 889.75 | 899.55 | 857.10 | 4.285 times |
| 03 Mon Nov 2025 | 887.20 | 888.75 | 890.00 | 869.70 | 0.944 times |
| 31 Fri Oct 2025 | 896.95 | 878.35 | 918.15 | 865.65 | 1.016 times |
| 30 Thu Oct 2025 | 881.95 | 852.35 | 890.00 | 852.35 | 0.887 times |
| 29 Wed Oct 2025 | 862.10 | 870.30 | 870.35 | 851.20 | 0.781 times |
| 28 Tue Oct 2025 | 851.35 | 862.85 | 870.25 | 850.00 | 0.076 times |
| 27 Mon Oct 2025 | 862.95 | 864.30 | 866.65 | 860.75 | 0.568 times |
| 23 Thu Oct 2025 | 856.30 | 859.80 | 873.80 | 850.30 | 0.922 times |
| 21 Tue Oct 2025 | 863.75 | 857.15 | 868.70 | 854.50 | 0.188 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 851.2, but if it comes above 851.2, then a intra day buy could be more profitable.
If you take a sell trade below 851.2, then use 851.2 as stoploss and 833 as target. However if you take a buy trade in stock , then use 851.2 as stoploss and 866.41 as target.
Share price targets for Seamec (Seamec)
| Target Type | Value |
| Downside Target | 753.00 |
| Downside Target | 826.70 |
| Upside Target | 873.80 |
| Upside Target | 894.25 |
| Upside Target | 899.55 |
| Upside Target | 916.75 |
| Upside Target | 918.15 |
| Upside Target | 1005.00 |
| Upside Target | 1007.00 |
Intraday share price targets for Seamec (Seamec)
| Target Type | Value |
| Downside Intraday Target | 828.62 |
| Downside Intraday Target | 809.78 |
| Upside Intraday Target | 882.92 |
| Upside Intraday Target | 918.38 |
| Upside Intraday Target | 864.08 |
Weekly technical analysis of Seamec (Seamec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 847.45 | 888.75 | 899.55 | 845.25 | 1.839 times |
| 31 Fri Oct 2025 | 896.95 | 864.30 | 918.15 | 850.00 | 2.316 times |
| 23 Thu Oct 2025 | 856.30 | 838.80 | 873.80 | 826.70 | 0.284 times |
| 17 Fri Oct 2025 | 840.55 | 860.00 | 880.85 | 838.80 | 0.533 times |
| 10 Fri Oct 2025 | 875.10 | 907.40 | 916.75 | 841.05 | 1.467 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Seamec (Seamec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 847.45 | 888.75 | 899.55 | 845.25 | 0.288 times |
| 31 Fri Oct 2025 | 896.95 | 910.00 | 918.15 | 826.70 | 0.217 times |
| 30 Tue Sep 2025 | 906.15 | 979.95 | 1007.00 | 894.25 | 0.96 times |
| 29 Fri Aug 2025 | 989.85 | 796.00 | 1005.00 | 753.00 | 2.556 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seamec (Seamec)
Price action analysis of Seamec ( (Seamec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Seamec ( (Seamec) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Seamec ( (Seamec) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Seamec ( (Seamec) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Seamec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Seamec in short term but the buy signal is initial and weak.
Seamec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Seamec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Seamec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 868.78 and Seamec (Seamec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seamec (Seamec) stock. Volume based technical analysis of Seamec (Seamec) stock is negative.
Seamec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seamec ( (Seamec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Seamec ( (Seamec) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Seamec ( (Seamec) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Seamec ( (Seamec) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Seamec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Seamec in short term but the buy signal is initial and weak.
Seamec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Seamec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Seamec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 868.78 and Seamec (Seamec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seamec (Seamec) stock. Volume based technical analysis of Seamec (Seamec) stock is negative.
Seamec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow