(Seamec) Seamec complete technical analysis [charts+indicators] | Buy/Sell Seamec | (Seamec) share price targets
Complete technical analysis of Seamec (Seamec) by charts plus indicators, forecast predictions and share price targets for Seamec (Seamec)
Showing technical analysis as on 2025-11-24 View latest technical analysis
10 day averaged volume of Seamec is 6755
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 869.70 | 880.00 | 898.00 | 860.00 | 0.112 times |
| 21 Fri Nov 2025 | 890.10 | 886.90 | 899.75 | 877.30 | 0.066 times |
| 20 Thu Nov 2025 | 898.50 | 879.15 | 900.00 | 873.95 | 0.097 times |
| 18 Tue Nov 2025 | 877.00 | 872.70 | 877.00 | 858.75 | 0.017 times |
| 17 Mon Nov 2025 | 877.10 | 864.20 | 889.90 | 862.75 | 0.071 times |
| 14 Fri Nov 2025 | 869.50 | 844.00 | 876.55 | 834.40 | 0.13 times |
| 13 Thu Nov 2025 | 847.65 | 821.60 | 857.60 | 821.60 | 0.135 times |
| 12 Wed Nov 2025 | 860.30 | 864.35 | 869.75 | 843.40 | 0.236 times |
| 11 Tue Nov 2025 | 827.15 | 786.00 | 879.95 | 786.00 | 8.959 times |
| 10 Mon Nov 2025 | 791.25 | 830.00 | 832.05 | 773.50 | 0.18 times |
My analysis of stock is bullish for shortterm, and stock might move up till 887.7 or till 918.1. Use a stoploss of 862.43 and if this stock hits its stoploss, then it can fall down till 837.12
Share price targets for Seamec (Seamec)
| Target Type | Value |
| Downside Target | 753.00 |
| Downside Target | 821.00 |
| Downside Target | 850.00 |
| Upside Target | 879.95 |
| Upside Target | 898.00 |
| Upside Target | 899.55 |
| Upside Target | 900.00 |
| Upside Target | 918.15 |
| Upside Target | 1005.00 |
| Upside Target | 1007.00 |
Intraday share price targets for Seamec (Seamec)
| Target Type | Value |
| Downside Intraday Target | 853.8 |
| Downside Intraday Target | 837.9 |
| Upside Intraday Target | 891.8 |
| Upside Intraday Target | 913.9 |
| Upside Intraday Target | 875.9 |
Weekly technical analysis of Seamec (Seamec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 869.70 | 880.00 | 898.00 | 860.00 | 0.446 times |
| 21 Fri Nov 2025 | 890.10 | 864.20 | 900.00 | 858.75 | 0.026 times |
| 14 Fri Nov 2025 | 869.50 | 830.00 | 879.95 | 773.50 | 13.318 times |
| 07 Fri Nov 2025 | 829.20 | 888.75 | 899.55 | 821.00 | 2.161 times |
| 31 Fri Oct 2025 | 896.95 | 864.30 | 918.15 | 850.00 | 2.316 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seamec (Seamec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 869.70 | 888.75 | 900.00 | 773.50 | 5.015 times |
| 31 Fri Oct 2025 | 896.95 | 910.00 | 918.15 | 826.70 | 0.217 times |
| 30 Tue Sep 2025 | 906.15 | 979.95 | 1007.00 | 894.25 | 0.96 times |
| 29 Fri Aug 2025 | 989.85 | 796.00 | 1005.00 | 753.00 | 2.556 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Seamec (Seamec)
Price action analysis of Seamec ( (Seamec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seamec ( (Seamec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seamec ( (Seamec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seamec ( (Seamec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seamec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Seamec in short term but the buy signal is initial and weak.
Seamec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Seamec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seamec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 830.14 and Seamec (Seamec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seamec (Seamec) stock. Volume based technical analysis of Seamec (Seamec) stock is negative.
Seamec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seamec ( (Seamec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seamec ( (Seamec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seamec ( (Seamec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seamec ( (Seamec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seamec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Seamec in short term but the buy signal is initial and weak.
Seamec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Seamec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seamec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 830.14 and Seamec (Seamec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seamec (Seamec) stock. Volume based technical analysis of Seamec (Seamec) stock is negative.
Seamec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow