(RajGases) Raj Gases complete technical analysis [charts+indicators] | Buy/Sell Raj Gases | (RajGases) share price targets
Complete technical analysis of Raj Gases (RajGases) by charts plus indicators, forecast predictions and share price targets for Raj Gases (RajGases)
Showing technical analysis as on 2025-11-26 View latest technical analysis
10 day averaged volume of Raj Gases is 31846
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 45.03 | 44.82 | 45.90 | 43.50 | 0.017 times |
| 25 Tue Nov 2025 | 44.60 | 44.85 | 44.85 | 43.50 | 0.064 times |
| 24 Mon Nov 2025 | 44.90 | 43.20 | 45.00 | 43.20 | 0.022 times |
| 21 Fri Nov 2025 | 43.20 | 45.02 | 45.02 | 42.77 | 0.104 times |
| 20 Thu Nov 2025 | 45.02 | 45.85 | 45.85 | 45.00 | 0.104 times |
| 18 Tue Nov 2025 | 46.00 | 46.02 | 47.49 | 45.60 | 0.278 times |
| 17 Mon Nov 2025 | 46.15 | 46.01 | 50.40 | 45.60 | 0.751 times |
| 14 Fri Nov 2025 | 48.00 | 49.00 | 49.00 | 45.89 | 0.734 times |
| 13 Thu Nov 2025 | 48.30 | 48.30 | 48.30 | 45.00 | 5.82 times |
| 12 Wed Nov 2025 | 46.00 | 43.89 | 46.08 | 43.89 | 1.988 times |
My analysis of stock is bearish for shortterm, and stock might move down till 43.7 or till 41.9. Use a stoploss of 45.18 and if the stock hits stoploss, then it can shoot up till 46.69
Share price targets for Raj Gases (RajGases)
| Target Type | Value |
| Downside Target | 32.20 |
| Downside Target | 35.00 |
| Downside Target | 37.15 |
| Downside Target | 41.01 |
| Upside Target | 45.90 |
| Upside Target | 47.30 |
| Upside Target | 48.60 |
| Upside Target | 48.70 |
| Upside Target | 49.00 |
| Upside Target | 50.40 |
| Upside Target | 66.99 |
Intraday share price targets for Raj Gases (RajGases)
| Target Type | Value |
| Downside Intraday Target | 43.52 |
| Downside Intraday Target | 42.01 |
| Upside Intraday Target | 46.22 |
| Upside Intraday Target | 47.41 |
| Downside Intraday Target | 44.71 |
Weekly technical analysis of Raj Gases (RajGases)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 45.03 | 43.20 | 45.90 | 43.20 | 0.083 times |
| 21 Fri Nov 2025 | 43.20 | 46.01 | 50.40 | 42.77 | 0.141 times |
| 14 Fri Nov 2025 | 48.00 | 43.00 | 49.00 | 41.01 | 9.508 times |
| 07 Fri Nov 2025 | 43.03 | 47.30 | 47.30 | 41.81 | 1.215 times |
| 31 Fri Oct 2025 | 46.49 | 45.30 | 48.70 | 43.50 | 1.77 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raj Gases (RajGases)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 45.03 | 47.30 | 50.40 | 41.01 | 0.714 times |
| 31 Fri Oct 2025 | 46.49 | 48.22 | 66.99 | 42.50 | 2.14 times |
| 30 Tue Sep 2025 | 47.16 | 38.50 | 48.60 | 35.00 | 2.787 times |
| 29 Fri Aug 2025 | 38.00 | 39.59 | 43.00 | 32.20 | 0.052 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raj Gases (RajGases)
Price action analysis of Raj Gases ( (RajGases) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raj Gases ( (RajGases) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Gases ( (RajGases) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raj Gases ( (RajGases) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raj Gases stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Raj Gases in short term but the sell signal is initial and weak.
Raj Gases Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raj Gases in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raj Gases is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.46 and Raj Gases (RajGases) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Raj Gases (RajGases) stock. Volume based technical analysis of Raj Gases (RajGases) stock is negative.
Raj Gases Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raj Gases ( (RajGases) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raj Gases ( (RajGases) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Gases ( (RajGases) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raj Gases ( (RajGases) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raj Gases stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Raj Gases in short term but the sell signal is initial and weak.
Raj Gases Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raj Gases in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raj Gases is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.46 and Raj Gases (RajGases) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Raj Gases (RajGases) stock. Volume based technical analysis of Raj Gases (RajGases) stock is negative.
Raj Gases Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Raj Gases charts
Click here for further forecast and predictions for tomorrow