(RajGases) Raj Gases complete technical analysis [charts+indicators] | Buy/Sell Raj Gases | (RajGases) share price targets
Complete technical analysis of Raj Gases (RajGases) by charts plus indicators, forecast predictions and share price targets for Raj Gases (RajGases)
Showing technical analysis as on 2025-11-28 View latest technical analysis
10 day averaged volume of Raj Gases is 25171
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 45.20 | 45.51 | 45.51 | 44.10 | 0.119 times |
| 27 Thu Nov 2025 | 43.35 | 45.44 | 45.44 | 43.00 | 0.012 times |
| 26 Wed Nov 2025 | 45.03 | 44.82 | 45.90 | 43.50 | 0.022 times |
| 25 Tue Nov 2025 | 44.60 | 44.85 | 44.85 | 43.50 | 0.081 times |
| 24 Mon Nov 2025 | 44.90 | 43.20 | 45.00 | 43.20 | 0.028 times |
| 21 Fri Nov 2025 | 43.20 | 45.02 | 45.02 | 42.77 | 0.131 times |
| 20 Thu Nov 2025 | 45.02 | 45.85 | 45.85 | 45.00 | 0.131 times |
| 18 Tue Nov 2025 | 46.00 | 46.02 | 47.49 | 45.60 | 0.352 times |
| 17 Mon Nov 2025 | 46.15 | 46.01 | 50.40 | 45.60 | 0.951 times |
| 14 Fri Nov 2025 | 48.00 | 49.00 | 49.00 | 45.89 | 0.929 times |
My analysis of stock is bullish for shortterm, and stock might move up till 46.5 or till 48.3. Use a stoploss of 44.99 and if this stock hits its stoploss, then it can fall down till 43.49
Share price targets for Raj Gases (RajGases)
| Target Type | Value |
| Downside Target | 32.20 |
| Downside Target | 35.00 |
| Downside Target | 37.15 |
| Downside Target | 41.01 |
| Upside Target | 45.90 |
| Upside Target | 47.30 |
| Upside Target | 48.60 |
| Upside Target | 48.70 |
| Upside Target | 49.00 |
| Upside Target | 50.40 |
| Upside Target | 66.99 |
Intraday share price targets for Raj Gases (RajGases)
| Target Type | Value |
| Downside Intraday Target | 43.5 |
| Downside Intraday Target | 41.8 |
| Upside Intraday Target | 46.4 |
| Upside Intraday Target | 47.6 |
| Downside Intraday Target | 44.7 |
Weekly technical analysis of Raj Gases (RajGases)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 45.20 | 43.20 | 45.90 | 43.00 | 0.167 times |
| 21 Fri Nov 2025 | 43.20 | 46.01 | 50.40 | 42.77 | 0.141 times |
| 14 Fri Nov 2025 | 48.00 | 43.00 | 49.00 | 41.01 | 9.508 times |
| 07 Fri Nov 2025 | 43.03 | 47.30 | 47.30 | 41.81 | 1.215 times |
| 31 Fri Oct 2025 | 46.49 | 45.30 | 48.70 | 43.50 | 1.77 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raj Gases (RajGases)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 45.20 | 47.30 | 50.40 | 41.01 | 0.721 times |
| 31 Fri Oct 2025 | 46.49 | 48.22 | 66.99 | 42.50 | 2.14 times |
| 30 Tue Sep 2025 | 47.16 | 38.50 | 48.60 | 35.00 | 2.787 times |
| 29 Fri Aug 2025 | 38.00 | 39.59 | 43.00 | 32.20 | 0.052 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raj Gases (RajGases)
Price action analysis of Raj Gases ( (RajGases) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raj Gases ( (RajGases) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raj Gases ( (RajGases) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raj Gases ( (RajGases) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raj Gases stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Raj Gases in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raj Gases Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raj Gases in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Raj Gases is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.44 and Raj Gases (RajGases) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raj Gases (RajGases) stock. Volume based technical analysis of Raj Gases (RajGases) stock is negative.
Raj Gases Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raj Gases ( (RajGases) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raj Gases ( (RajGases) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raj Gases ( (RajGases) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raj Gases ( (RajGases) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raj Gases stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Raj Gases in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raj Gases Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raj Gases in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Raj Gases is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.44 and Raj Gases (RajGases) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raj Gases (RajGases) stock. Volume based technical analysis of Raj Gases (RajGases) stock is negative.
Raj Gases Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Raj Gases charts
Click here for further forecast and predictions for tomorrow