Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RajGases) Raj Gases complete technical analysis [charts+indicators] | Buy/Sell Raj Gases | (RajGases) share price targets

Complete technical analysis of Raj Gases (RajGases) by charts plus indicators, forecast predictions and share price targets for Raj Gases (RajGases)

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Raj Gases is 6935

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	45.85	47.46	47.46	42.94	0.308 times
28 Fri Nov 2025	45.20	45.51	45.51	44.10	0.431 times
27 Thu Nov 2025	43.35	45.44	45.44	43.00	0.044 times
26 Wed Nov 2025	45.03	44.82	45.90	43.50	0.079 times
25 Tue Nov 2025	44.60	44.85	44.85	43.50	0.293 times
24 Mon Nov 2025	44.90	43.20	45.00	43.20	0.101 times
21 Fri Nov 2025	43.20	45.02	45.02	42.77	0.476 times
20 Thu Nov 2025	45.02	45.85	45.85	45.00	0.477 times
18 Tue Nov 2025	46.00	46.02	47.49	45.60	1.278 times
17 Mon Nov 2025	46.15	46.01	50.40	45.60	3.451 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 46.5 as stoploss in an intra day sell trade for a target of 45.03. However, stock will show a bullish move above 46.5.

Share price targets for Raj Gases (RajGases)

Target Type	Value
Downside Target	32.20
Downside Target	35.00
Downside Target	41.01
Upside Target	45.90
Upside Target	47.30
Upside Target	47.46
Upside Target	48.60
Upside Target	49.00
Upside Target	50.40
Upside Target	66.99

Intraday share price targets for Raj Gases (RajGases)

Target Type	Value
Downside Intraday Target	43.37
Downside Intraday Target	40.9
Upside Intraday Target	47.89
Upside Intraday Target	49.94
Downside Intraday Target	45.42

Weekly technical analysis of Raj Gases (RajGases)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	45.85	47.46	47.46	42.94	0.325 times
28 Fri Nov 2025	45.20	43.20	45.90	43.00	0.167 times
21 Fri Nov 2025	43.20	46.01	50.40	42.77	0.141 times
14 Fri Nov 2025	48.00	43.00	49.00	41.01	9.508 times
07 Fri Nov 2025	43.03	47.30	47.30	41.81	1.215 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raj Gases (RajGases)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	45.85	47.46	47.46	42.94	0.006 times
28 Fri Nov 2025	45.20	47.30	50.40	41.01	0.721 times
31 Fri Oct 2025	46.49	48.22	66.99	42.50	2.14 times
30 Tue Sep 2025	47.16	38.50	48.60	35.00	2.787 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raj Gases (RajGases)

Price action analysis of Raj Gases ( (RajGases) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raj Gases ( (RajGases) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Raj Gases ( (RajGases) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raj Gases ( (RajGases) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Raj Gases stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Raj Gases in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raj Gases Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Raj Gases in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Raj Gases is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.66 and Raj Gases (RajGases) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Raj Gases (RajGases) stock. Volume based technical analysis of Raj Gases (RajGases) stock is negative.

Raj Gases Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.