(SonalAdhesi) Sonal Adhesi complete technical analysis [charts+indicators] | Buy/Sell Sonal Adhesi | (SonalAdhesi) share price targets
Complete technical analysis of Sonal Adhesi (SonalAdhesi) by charts plus indicators, forecast predictions and share price targets for Sonal Adhesi (SonalAdhesi)
Showing technical analysis as on 2025-11-06 View latest technical analysis
10 day averaged volume of Sonal Adhesi is 751
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 47.00 | 48.56 | 48.56 | 47.00 | 1.256 times |
| 04 Tue Nov 2025 | 48.80 | 47.33 | 48.80 | 47.33 | 0.162 times |
| 03 Mon Nov 2025 | 47.33 | 48.25 | 49.48 | 47.00 | 1.509 times |
| 31 Fri Oct 2025 | 47.04 | 48.00 | 48.40 | 47.00 | 1.238 times |
| 30 Thu Oct 2025 | 48.87 | 47.13 | 49.95 | 47.13 | 2.632 times |
| 29 Wed Oct 2025 | 47.56 | 50.00 | 50.00 | 47.34 | 0.204 times |
| 28 Tue Oct 2025 | 47.72 | 49.88 | 49.88 | 47.16 | 0.172 times |
| 27 Mon Oct 2025 | 48.66 | 48.50 | 48.99 | 47.52 | 0.269 times |
| 23 Thu Oct 2025 | 49.00 | 49.00 | 49.00 | 48.76 | 0.023 times |
| 20 Mon Oct 2025 | 48.95 | 48.95 | 48.95 | 48.95 | 0.067 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 47.3, but if it comes above 47.3, then a intra day buy could be more profitable.
If you take a sell trade below 47.3, then use 47.3 as stoploss and 46.3 as target. However if you take a buy trade in stock , then use 47.3 as stoploss and 48.17 as target.
Share price targets for Sonal Adhesi (SonalAdhesi)
| Target Type | Value |
| Downside Target | 45.00 |
| Downside Target | 46.00 |
| Upside Target | 48.76 |
| Upside Target | 49.48 |
| Upside Target | 50.00 |
| Upside Target | 50.98 |
| Upside Target | 53.00 |
| Upside Target | 53.98 |
| Upside Target | 57.69 |
Intraday share price targets for Sonal Adhesi (SonalAdhesi)
| Target Type | Value |
| Downside Intraday Target | 46.17 |
| Downside Intraday Target | 45.35 |
| Upside Intraday Target | 48.65 |
| Upside Intraday Target | 50.31 |
| Upside Intraday Target | 47.83 |
Weekly technical analysis of Sonal Adhesi (SonalAdhesi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 47.00 | 48.25 | 49.48 | 47.00 | 0.648 times |
| 31 Fri Oct 2025 | 47.04 | 48.50 | 50.00 | 47.00 | 50.612 times |
| 23 Thu Oct 2025 | 49.00 | 48.95 | 49.00 | 48.76 | 0.01 times |
| 17 Fri Oct 2025 | 47.99 | 49.00 | 49.40 | 46.50 | 1.709 times |
| 10 Fri Oct 2025 | 47.68 | 49.20 | 50.98 | 46.40 | 2.554 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sonal Adhesi (SonalAdhesi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 47.00 | 48.25 | 49.48 | 47.00 | 0.145 times |
| 31 Fri Oct 2025 | 47.04 | 49.60 | 50.98 | 46.40 | 0.716 times |
| 30 Tue Sep 2025 | 47.95 | 48.97 | 53.98 | 46.00 | 1.722 times |
| 29 Fri Aug 2025 | 47.31 | 51.80 | 53.00 | 45.00 | 0.514 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sonal Adhesi (SonalAdhesi)
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sonal Adhesi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sonal Adhesi in short term and the sell signal is strong.
Sonal Adhesi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonal Adhesi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sonal Adhesi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.88 and Sonal Adhesi (SonalAdhesi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonal Adhesi (SonalAdhesi) stock. Volume based technical analysis of Sonal Adhesi (SonalAdhesi) stock is negative.
Sonal Adhesi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sonal Adhesi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sonal Adhesi in short term and the sell signal is strong.
Sonal Adhesi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonal Adhesi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sonal Adhesi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.88 and Sonal Adhesi (SonalAdhesi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonal Adhesi (SonalAdhesi) stock. Volume based technical analysis of Sonal Adhesi (SonalAdhesi) stock is negative.
Sonal Adhesi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sonal Adhesi charts
Click here for further forecast and predictions for tomorrow