(MB) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MB) share price targets
Complete technical analysis of M B (MB) by charts plus indicators, forecast predictions and share price targets for M B (MB)
Showing technical analysis as on 2025-10-29 View latest technical analysis
10 day averaged volume of M B is 2689777
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 88.09 | 88.09 | 88.09 | 88.09 | 0.023 times |
| 28 Tue Oct 2025 | 86.37 | 82.99 | 86.37 | 82.99 | 0.227 times |
| 27 Mon Oct 2025 | 84.68 | 84.68 | 84.68 | 84.68 | 0.059 times |
| 23 Thu Oct 2025 | 88.16 | 88.16 | 88.16 | 88.16 | 0.551 times |
| 21 Tue Oct 2025 | 86.44 | 86.44 | 86.44 | 86.44 | 1.074 times |
| 20 Mon Oct 2025 | 88.20 | 88.55 | 88.55 | 88.20 | 1.231 times |
| 17 Fri Oct 2025 | 90.00 | 92.00 | 92.00 | 90.00 | 0.425 times |
| 16 Thu Oct 2025 | 91.82 | 88.22 | 91.82 | 88.22 | 1.544 times |
| 15 Wed Oct 2025 | 90.02 | 90.02 | 90.02 | 90.02 | 0.449 times |
| 14 Tue Oct 2025 | 91.85 | 95.59 | 95.59 | 91.85 | 2.385 times |
My analysis of stock is bullish for shortterm, and stock might move up till 91.3 or till 96.1. Use a stoploss of 87.23 and if this stock hits its stoploss, then it can fall down till 83.21
Share price targets for M B (MB)
| Target Type | Value |
| Downside Target | 49.90 |
| Downside Target | 52.88 |
| Downside Target | 78.46 |
| Downside Target | 81.62 |
| Upside Target | 91.89 |
| Upside Target | 95.59 |
| Upside Target | 220.00 |
| Upside Target | 331.85 |
| Upside Target | 338.00 |
| Upside Target | 522.55 |
| Upside Target | 635.85 |
Intraday share price targets for M B (MB)
| Target Type | Value |
| Downside Intraday Target | 84.69 |
| Downside Intraday Target | 81.29 |
| Upside Intraday Target | 89.79 |
| Upside Intraday Target | 91.49 |
| Downside Intraday Target | 86.39 |
Weekly technical analysis of M B (MB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 88.09 | 84.68 | 88.09 | 82.99 | 0.108 times |
| 23 Thu Oct 2025 | 88.16 | 88.55 | 88.55 | 86.44 | 0.416 times |
| 17 Fri Oct 2025 | 90.00 | 93.72 | 95.59 | 88.22 | 8.511 times |
| 10 Fri Oct 2025 | 91.89 | 84.91 | 91.89 | 84.91 | 3.687 times |
| 03 Fri Oct 2025 | 83.25 | 78.46 | 83.25 | 78.46 | 0.153 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of M B (MB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 88.09 | 81.62 | 95.59 | 81.62 | 3.493 times |
| 30 Tue Sep 2025 | 80.02 | 52.88 | 80.02 | 52.88 | 100.806 times |
| 29 Fri Aug 2025 | 51.85 | 533.00 | 635.85 | 49.90 | 4.228 times |
| 31 Thu Jul 2025 | 522.55 | 338.45 | 522.55 | 338.00 | 0.181 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of M B (MB)
Price action analysis of M B ( (MB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of M B ( (MB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of M B ( (MB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M B ( (MB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for M B stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for M B in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
M B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for M B in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of M B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.87 and M B (MB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.
M B Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of M B ( (MB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of M B ( (MB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of M B ( (MB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M B ( (MB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for M B stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for M B in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
M B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for M B in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of M B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.87 and M B (MB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.
M B Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow