(GujAlkali) Guj Alkali complete technical analysis [charts+indicators] | Buy/Sell Guj Alkali | (GujAlkali) share price targets
Complete technical analysis of Guj Alkali (GujAlkali) by charts plus indicators, forecast predictions and share price targets for Guj Alkali (GujAlkali)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Guj Alkali is 1642
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 524.50 | 531.05 | 531.05 | 522.95 | 0.449 times |
| 28 Fri Nov 2025 | 529.20 | 533.05 | 533.05 | 527.00 | 0.37 times |
| 27 Thu Nov 2025 | 530.40 | 537.95 | 538.00 | 528.00 | 0.446 times |
| 26 Wed Nov 2025 | 535.40 | 532.00 | 537.90 | 532.00 | 1.528 times |
| 25 Tue Nov 2025 | 528.30 | 529.00 | 537.55 | 526.00 | 0.901 times |
| 24 Mon Nov 2025 | 528.95 | 543.00 | 543.00 | 524.85 | 4.469 times |
| 21 Fri Nov 2025 | 545.65 | 549.55 | 550.05 | 545.50 | 0.463 times |
| 20 Thu Nov 2025 | 554.90 | 548.00 | 557.40 | 548.00 | 0.364 times |
| 18 Tue Nov 2025 | 555.00 | 553.75 | 555.50 | 548.20 | 0.356 times |
| 17 Mon Nov 2025 | 554.35 | 553.50 | 557.00 | 550.80 | 0.833 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 534.6, but if it comes above 534.6, then a intra day buy could be more profitable.
If you take a sell trade below 534.6, then use 534.6 as stoploss and 518.3 as target. However if you take a buy trade in stock , then use 534.6 as stoploss and 548.17 as target.
Share price targets for Guj Alkali (GujAlkali)
| Target Type | Value |
| Downside Target | 522.95 |
| Upside Target | 545.85 |
| Upside Target | 549.05 |
| Upside Target | 557.40 |
| Upside Target | 567.20 |
| Upside Target | 570.95 |
| Upside Target | 577.90 |
| Upside Target | 590.40 |
| Upside Target | 621.00 |
Intraday share price targets for Guj Alkali (GujAlkali)
| Target Type | Value |
| Downside Intraday Target | 521.28 |
| Downside Intraday Target | 518.07 |
| Upside Intraday Target | 529.38 |
| Upside Intraday Target | 534.27 |
| Upside Intraday Target | 526.17 |
Weekly technical analysis of Guj Alkali (GujAlkali)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 524.50 | 531.05 | 531.05 | 522.95 | 0.058 times |
| 28 Fri Nov 2025 | 529.20 | 543.00 | 543.00 | 524.85 | 3.828 times |
| 21 Fri Nov 2025 | 545.65 | 553.50 | 557.40 | 545.50 | 0.699 times |
| 14 Fri Nov 2025 | 554.00 | 565.05 | 567.20 | 542.25 | 0.368 times |
| 07 Fri Nov 2025 | 560.95 | 570.30 | 570.95 | 549.05 | 1.525 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Alkali (GujAlkali)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 524.50 | 531.05 | 531.05 | 522.95 | 0.022 times |
| 28 Fri Nov 2025 | 529.20 | 570.30 | 570.95 | 524.85 | 0.758 times |
| 31 Fri Oct 2025 | 571.55 | 549.00 | 577.90 | 540.00 | 0.438 times |
| 30 Tue Sep 2025 | 547.80 | 565.00 | 621.00 | 535.45 | 2.347 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Alkali (GujAlkali)
Price action analysis of Guj Alkali ( (GujAlkali) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Alkali ( (GujAlkali) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Alkali ( (GujAlkali) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Alkali ( (GujAlkali) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Alkali stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Guj Alkali in short term and the sell signal is strong.
Guj Alkali Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Alkali in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj Alkali is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 534.41 and Guj Alkali (GujAlkali) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Alkali (GujAlkali) stock. Volume based technical analysis of Guj Alkali (GujAlkali) stock is negative.
Guj Alkali Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Alkali ( (GujAlkali) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Alkali ( (GujAlkali) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Alkali ( (GujAlkali) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Alkali ( (GujAlkali) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Alkali stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Guj Alkali in short term and the sell signal is strong.
Guj Alkali Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Alkali in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj Alkali is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 534.41 and Guj Alkali (GujAlkali) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Alkali (GujAlkali) stock. Volume based technical analysis of Guj Alkali (GujAlkali) stock is negative.
Guj Alkali Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Alkali charts
Click here for further forecast and predictions for tomorrow