(ManglrChem) Manglr Chem complete technical analysis [charts+indicators] | Buy/Sell Manglr Chem | (ManglrChem) share price targets
Complete technical analysis of Manglr Chem (ManglrChem) by charts plus indicators, forecast predictions and share price targets for Manglr Chem (ManglrChem)
Showing technical analysis as on 2024-08-23 View latest technical analysis
10 day averaged volume of Manglr Chem is 44681
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 133.20 | 139.00 | 139.00 | 132.45 | 0.678 times |
| 22 Thu Aug 2024 | 137.35 | 135.70 | 139.55 | 135.70 | 2.009 times |
| 21 Wed Aug 2024 | 134.15 | 133.05 | 134.90 | 132.60 | 0.404 times |
| 20 Tue Aug 2024 | 132.70 | 127.55 | 133.35 | 127.55 | 0.403 times |
| 19 Mon Aug 2024 | 128.65 | 135.50 | 135.55 | 125.05 | 1.041 times |
| 16 Fri Aug 2024 | 133.70 | 136.40 | 136.40 | 133.10 | 0.131 times |
| 14 Wed Aug 2024 | 133.70 | 130.75 | 134.15 | 130.00 | 0.952 times |
| 13 Tue Aug 2024 | 132.85 | 138.10 | 138.70 | 132.05 | 0.758 times |
| 12 Mon Aug 2024 | 138.05 | 136.05 | 142.05 | 134.80 | 2.649 times |
| 09 Fri Aug 2024 | 137.95 | 137.15 | 140.45 | 136.40 | 0.803 times |
My analysis of stock is bearish for shortterm, and stock might move down till 129.3 or till 124.4. Use a stoploss of 133.43 and if the stock hits stoploss, then it can shoot up till 137.54
Share price targets for Manglr Chem (ManglrChem)
| Target Type | Value |
| Downside Target | 95.10 |
| Downside Target | 102.50 |
| Downside Target | 104.90 |
| Downside Target | 115.95 |
| Downside Target | 123.15 |
| Downside Target | 130.00 |
| Upside Target | 139.55 |
| Upside Target | 140.00 |
| Upside Target | 140.45 |
| Upside Target | 142.05 |
| Upside Target | 144.70 |
Intraday share price targets for Manglr Chem (ManglrChem)
| Target Type | Value |
| Downside Intraday Target | 125.65 |
| Downside Intraday Target | 118.1 |
| Upside Intraday Target | 140.15 |
| Upside Intraday Target | 147.1 |
| Downside Intraday Target | 132.6 |
Weekly technical analysis of Manglr Chem (ManglrChem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 133.20 | 135.50 | 139.55 | 125.05 | 1.01 times |
| 16 Fri Aug 2024 | 133.70 | 136.05 | 142.05 | 130.00 | 0.702 times |
| 09 Fri Aug 2024 | 137.95 | 125.00 | 140.45 | 125.00 | 0.273 times |
| 02 Fri Aug 2024 | 134.85 | 125.00 | 144.70 | 123.15 | 2.697 times |
| 26 Fri Jul 2024 | 122.65 | 124.35 | 131.30 | 115.95 | 0.964 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manglr Chem (ManglrChem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 133.20 | 139.40 | 142.05 | 125.00 | 0.301 times |
| 31 Wed Jul 2024 | 137.30 | 128.70 | 144.70 | 115.95 | 1.068 times |
| 28 Fri Jun 2024 | 126.45 | 109.25 | 140.00 | 95.10 | 3.183 times |
| 31 Fri May 2024 | 105.70 | 117.00 | 117.95 | 104.90 | 0.924 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manglr Chem (ManglrChem)
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manglr Chem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Manglr Chem in short term but the sell signal is initial and weak.
Manglr Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manglr Chem in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manglr Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.31 and Manglr Chem (ManglrChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manglr Chem (ManglrChem) stock. Volume based technical analysis of Manglr Chem (ManglrChem) stock is negative.
Manglr Chem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Manglr Chem ( (ManglrChem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manglr Chem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Manglr Chem in short term but the sell signal is initial and weak.
Manglr Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manglr Chem in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manglr Chem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.31 and Manglr Chem (ManglrChem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manglr Chem (ManglrChem) stock. Volume based technical analysis of Manglr Chem (ManglrChem) stock is negative.
Manglr Chem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Manglr Chem charts
Click here for further forecast and predictions for tomorrow