(AcknitInd) Acknit Ind complete technical analysis [charts+indicators] | Buy/Sell Acknit Ind | (AcknitInd) share price targets
Complete technical analysis of Acknit Ind (AcknitInd) by charts plus indicators, forecast predictions and share price targets for Acknit Ind (AcknitInd)
Showing technical analysis as on 2025-11-17 View latest technical analysis
10 day averaged volume of Acknit Ind is 667
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 289.40 | 286.00 | 307.40 | 285.00 | 0.364 times |
| 12 Wed Nov 2025 | 304.00 | 304.00 | 308.00 | 301.85 | 0.511 times |
| 11 Tue Nov 2025 | 304.00 | 304.00 | 304.00 | 304.00 | 0.003 times |
| 10 Mon Nov 2025 | 304.00 | 304.00 | 304.00 | 304.00 | 0.021 times |
| 04 Tue Nov 2025 | 304.00 | 304.85 | 304.85 | 304.00 | 0.012 times |
| 03 Mon Nov 2025 | 304.85 | 293.00 | 304.85 | 293.00 | 1.654 times |
| 31 Fri Oct 2025 | 293.00 | 287.00 | 293.00 | 287.00 | 0.246 times |
| 30 Thu Oct 2025 | 287.05 | 293.00 | 299.95 | 287.00 | 0.162 times |
| 29 Wed Oct 2025 | 294.30 | 312.90 | 312.90 | 287.00 | 0.781 times |
| 28 Tue Oct 2025 | 295.95 | 288.00 | 314.90 | 280.00 | 2.915 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 289.9, but if it comes above 289.9, then a intra day buy could be more profitable.
If you take a sell trade below 289.9, then use 289.9 as stoploss and 280.4 as target. However if you take a buy trade in stock , then use 289.9 as stoploss and 297.81 as target.
Share price targets for Acknit Ind (AcknitInd)
| Target Type | Value |
| Downside Target | 271.20 |
| Downside Target | 279.95 |
| Upside Target | 301.85 |
| Upside Target | 308.00 |
| Upside Target | 314.85 |
| Upside Target | 314.90 |
| Upside Target | 319.95 |
| Upside Target | 329.90 |
| Upside Target | 340.00 |
| Upside Target | 344.00 |
Intraday share price targets for Acknit Ind (AcknitInd)
| Target Type | Value |
| Downside Intraday Target | 280.47 |
| Downside Intraday Target | 271.53 |
| Upside Intraday Target | 302.87 |
| Upside Intraday Target | 316.33 |
| Upside Intraday Target | 293.93 |
Weekly technical analysis of Acknit Ind (AcknitInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 289.40 | 286.00 | 307.40 | 285.00 | 0.681 times |
| 12 Wed Nov 2025 | 304.00 | 304.00 | 308.00 | 301.85 | 0.321 times |
| 04 Tue Nov 2025 | 304.00 | 293.00 | 304.85 | 293.00 | 0.214 times |
| 31 Fri Oct 2025 | 293.00 | 299.70 | 314.90 | 280.00 | 12.411 times |
| 23 Thu Oct 2025 | 295.00 | 314.85 | 314.85 | 290.00 | 0.181 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Acknit Ind (AcknitInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 289.40 | 293.00 | 308.00 | 285.00 | 0.092 times |
| 31 Fri Oct 2025 | 293.00 | 290.00 | 319.95 | 280.00 | 1.217 times |
| 30 Tue Sep 2025 | 287.75 | 305.00 | 329.90 | 271.20 | 0.972 times |
| 29 Fri Aug 2025 | 296.50 | 324.80 | 340.00 | 279.95 | 0.377 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Acknit Ind (AcknitInd)
Price action analysis of Acknit Ind ( (AcknitInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Acknit Ind ( (AcknitInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Acknit Ind ( (AcknitInd) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Acknit Ind ( (AcknitInd) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Acknit Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Acknit Ind in short term but the sell signal is initial and weak.
Acknit Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Acknit Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acknit Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.94 and Acknit Ind (AcknitInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acknit Ind (AcknitInd) stock. Volume based technical analysis of Acknit Ind (AcknitInd) stock is negative.
Acknit Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Acknit Ind ( (AcknitInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Acknit Ind ( (AcknitInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Acknit Ind ( (AcknitInd) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Acknit Ind ( (AcknitInd) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Acknit Ind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Acknit Ind in short term but the sell signal is initial and weak.
Acknit Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Acknit Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acknit Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.94 and Acknit Ind (AcknitInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acknit Ind (AcknitInd) stock. Volume based technical analysis of Acknit Ind (AcknitInd) stock is negative.
Acknit Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Acknit Ind charts
Click here for further forecast and predictions for tomorrow