(YasrajCont) Yasraj Cont complete technical analysis [charts+indicators] | Buy/Sell Yasraj Cont | (YasrajCont) share price targets
Complete technical analysis of Yasraj Cont (YasrajCont) by charts plus indicators, forecast predictions and share price targets for Yasraj Cont (YasrajCont)
Showing technical analysis as on 2025-11-14 View latest technical analysis
10 day averaged volume of Yasraj Cont is 4067
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 6.01 | 6.09 | 6.35 | 5.77 | 0.793 times |
| 13 Thu Nov 2025 | 6.06 | 6.00 | 6.09 | 5.72 | 0.075 times |
| 12 Wed Nov 2025 | 6.00 | 6.34 | 6.50 | 6.00 | 0.874 times |
| 11 Tue Nov 2025 | 6.31 | 6.36 | 6.61 | 6.30 | 1.13 times |
| 10 Mon Nov 2025 | 6.30 | 6.30 | 6.30 | 6.20 | 0.56 times |
| 07 Fri Nov 2025 | 6.27 | 6.16 | 6.35 | 6.10 | 0.93 times |
| 06 Thu Nov 2025 | 6.10 | 6.39 | 6.39 | 6.08 | 0.417 times |
| 04 Tue Nov 2025 | 6.39 | 6.18 | 6.40 | 5.90 | 1.288 times |
| 03 Mon Nov 2025 | 6.15 | 5.90 | 6.18 | 5.90 | 0.542 times |
| 31 Fri Oct 2025 | 5.90 | 5.90 | 5.94 | 5.90 | 0.09 times |
Share price targets for Yasraj Cont (YasrajCont)
| Target Type | Value |
| Downside Target | 5.40 |
| Downside Target | 5.57 |
| Downside Target | 5.70 |
| Downside Target | 5.88 |
| Upside Target | 6.40 |
| Upside Target | 6.58 |
| Upside Target | 6.61 |
| Upside Target | 7.27 |
| Upside Target | 7.46 |
| Upside Target | 7.88 |
Intraday share price targets for Yasraj Cont (YasrajCont)
| Target Type | Value |
| Downside Intraday Target | 5.62 |
| Downside Intraday Target | 5.22 |
| Upside Intraday Target | 6.51 |
| Upside Intraday Target | 7 |
| Upside Intraday Target | 6.11 |
Weekly technical analysis of Yasraj Cont (YasrajCont)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 6.01 | 6.30 | 6.61 | 5.72 | 1.08 times |
| 07 Fri Nov 2025 | 6.27 | 5.90 | 6.40 | 5.90 | 0.613 times |
| 31 Fri Oct 2025 | 5.90 | 6.21 | 6.58 | 5.70 | 3.384 times |
| 23 Thu Oct 2025 | 6.11 | 5.83 | 6.14 | 5.57 | 0.314 times |
| 17 Fri Oct 2025 | 5.56 | 6.05 | 6.09 | 5.40 | 1.8 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yasraj Cont (YasrajCont)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 6.01 | 5.90 | 6.61 | 5.72 | 0.448 times |
| 31 Fri Oct 2025 | 5.90 | 6.00 | 6.58 | 5.40 | 0.427 times |
| 30 Tue Sep 2025 | 5.98 | 7.39 | 7.88 | 5.46 | 0.815 times |
| 29 Fri Aug 2025 | 7.21 | 6.92 | 7.27 | 6.01 | 0.713 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yasraj Cont (YasrajCont)
Price action analysis of Yasraj Cont ( (YasrajCont) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yasraj Cont ( (YasrajCont) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yasraj Cont ( (YasrajCont) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yasraj Cont ( (YasrajCont) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yasraj Cont stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yasraj Cont in short term but the buy signal is initial and weak.
Yasraj Cont Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Yasraj Cont in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yasraj Cont is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.21 and Yasraj Cont (YasrajCont) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yasraj Cont (YasrajCont) stock. Volume based technical analysis of Yasraj Cont (YasrajCont) stock is negative.
Yasraj Cont Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yasraj Cont ( (YasrajCont) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yasraj Cont ( (YasrajCont) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yasraj Cont ( (YasrajCont) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yasraj Cont ( (YasrajCont) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yasraj Cont stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yasraj Cont in short term but the buy signal is initial and weak.
Yasraj Cont Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Yasraj Cont in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yasraj Cont is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.21 and Yasraj Cont (YasrajCont) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yasraj Cont (YasrajCont) stock. Volume based technical analysis of Yasraj Cont (YasrajCont) stock is negative.
Yasraj Cont Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yasraj Cont charts
Click here for further forecast and predictions for tomorrow