(Fairchem) Fairchem complete technical analysis [charts+indicators] | Buy/Sell Fairchem | (Fairchem) share price targets
Complete technical analysis of Fairchem (Fairchem) by charts plus indicators, forecast predictions and share price targets for Fairchem (Fairchem)
Showing technical analysis as on 2024-11-25 View latest technical analysis
10 day averaged volume of Fairchem is 5884
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 1805.40 | 1808.90 | 1816.80 | 1770.00 | 0.783 times |
| 22 Fri Nov 2024 | 1780.95 | 1847.95 | 1847.95 | 1746.25 | 0.406 times |
| 21 Thu Nov 2024 | 1764.50 | 1799.95 | 1799.95 | 1755.00 | 0.771 times |
| 19 Tue Nov 2024 | 1789.25 | 1792.55 | 1841.95 | 1777.05 | 0.548 times |
| 18 Mon Nov 2024 | 1770.90 | 1804.60 | 1806.05 | 1744.90 | 0.734 times |
| 14 Thu Nov 2024 | 1787.60 | 1706.00 | 1823.25 | 1706.00 | 0.905 times |
| 13 Wed Nov 2024 | 1770.20 | 1900.00 | 1900.00 | 1736.35 | 1.789 times |
| 12 Tue Nov 2024 | 1837.20 | 1857.00 | 1912.60 | 1820.95 | 1.108 times |
| 11 Mon Nov 2024 | 1884.15 | 1885.55 | 1919.95 | 1849.90 | 2.092 times |
| 08 Fri Nov 2024 | 1910.00 | 2030.00 | 2030.00 | 1899.00 | 0.856 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1881.7 or till 1982.7. Use a stoploss of 1797.52 and if this stock hits its stoploss, then it can fall down till 1713.36
Share price targets for Fairchem (Fairchem)
| Target Type | Value |
| Downside Target | 1390.05 |
| Downside Target | 1442.75 |
| Downside Target | 1563.95 |
| Downside Target | 1629.95 |
| Downside Target | 1701.10 |
| Downside Target | 1800.00 |
| Upside Target | 1808.00 |
| Upside Target | 1816.80 |
| Upside Target | 1847.95 |
| Upside Target | 1919.95 |
| Upside Target | 2030.00 |
Intraday share price targets for Fairchem (Fairchem)
| Target Type | Value |
| Downside Intraday Target | 1778 |
| Downside Intraday Target | 1750.6 |
| Upside Intraday Target | 1824.8 |
| Upside Intraday Target | 1844.2 |
| Downside Intraday Target | 1797.4 |
Weekly technical analysis of Fairchem (Fairchem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 1805.40 | 1808.90 | 1816.80 | 1770.00 | 0.319 times |
| 22 Fri Nov 2024 | 1780.95 | 1804.60 | 1847.95 | 1744.90 | 0.417 times |
| 14 Thu Nov 2024 | 1787.60 | 1885.55 | 1919.95 | 1706.00 | 0.666 times |
| 08 Fri Nov 2024 | 1910.00 | 1782.05 | 2030.00 | 1716.35 | 2.391 times |
| 01 Fri Nov 2024 | 1764.35 | 1729.45 | 1800.00 | 1632.10 | 0.418 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fairchem (Fairchem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 1805.40 | 1701.10 | 2030.00 | 1701.10 | 0.765 times |
| 31 Thu Oct 2024 | 1727.45 | 1472.65 | 1808.00 | 1465.05 | 2.987 times |
| 30 Mon Sep 2024 | 1466.75 | 1433.55 | 1563.95 | 1390.05 | 1.565 times |
| 30 Fri Aug 2024 | 1462.80 | 1604.70 | 1629.95 | 1409.60 | 0.29 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fairchem (Fairchem)
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fairchem in short term but the sell signal is initial and weak.
Fairchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fairchem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fairchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1818.9 and Fairchem (Fairchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.
Fairchem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fairchem in short term but the sell signal is initial and weak.
Fairchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fairchem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fairchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1818.9 and Fairchem (Fairchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.
Fairchem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchem charts
Click here for further forecast and predictions for tomorrow