(SamratPharm) Samrat Pharm complete technical analysis [charts+indicators] | Buy/Sell Samrat Pharm | (SamratPharm) share price targets
Complete technical analysis of Samrat Pharm (SamratPharm) by charts plus indicators, forecast predictions and share price targets for Samrat Pharm (SamratPharm)
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Samrat Pharm is 1586
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 270.10 | 268.35 | 270.95 | 268.35 | 0.099 times |
| 20 Thu Nov 2025 | 274.15 | 275.00 | 275.00 | 266.10 | 0.729 times |
| 18 Tue Nov 2025 | 269.20 | 275.00 | 275.00 | 268.50 | 0.269 times |
| 17 Mon Nov 2025 | 268.05 | 272.60 | 277.30 | 266.30 | 1.183 times |
| 14 Fri Nov 2025 | 272.55 | 272.05 | 275.75 | 270.00 | 0.709 times |
| 13 Thu Nov 2025 | 272.00 | 276.20 | 280.00 | 271.00 | 1.127 times |
| 12 Wed Nov 2025 | 276.20 | 274.00 | 282.60 | 272.65 | 0.757 times |
| 11 Tue Nov 2025 | 275.50 | 272.35 | 289.95 | 272.35 | 2.948 times |
| 10 Mon Nov 2025 | 273.40 | 277.00 | 279.40 | 271.10 | 0.243 times |
| 07 Fri Nov 2025 | 274.00 | 280.15 | 280.15 | 270.45 | 1.025 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 270.9, but if it comes above 270.9, then a intra day buy could be more profitable.
If you take a sell trade below 270.9, then use 270.9 as stoploss and 259.1 as target. However if you take a buy trade in stock , then use 270.9 as stoploss and 280.75 as target.
Share price targets for Samrat Pharm (SamratPharm)
| Target Type | Value |
| Downside Target | 266.10 |
| Upside Target | 277.30 |
| Upside Target | 289.00 |
| Upside Target | 304.90 |
| Upside Target | 309.85 |
| Upside Target | 314.00 |
| Upside Target | 320.00 |
| Upside Target | 333.00 |
| Upside Target | 340.00 |
| Upside Target | 355.00 |
| Upside Target | 389.00 |
Intraday share price targets for Samrat Pharm (SamratPharm)
| Target Type | Value |
| Downside Intraday Target | 265.03 |
| Downside Intraday Target | 259.97 |
| Upside Intraday Target | 276.23 |
| Upside Intraday Target | 282.37 |
| Upside Intraday Target | 271.17 |
Weekly technical analysis of Samrat Pharm (SamratPharm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 270.10 | 272.60 | 277.30 | 266.10 | 0.394 times |
| 14 Fri Nov 2025 | 272.55 | 277.00 | 289.95 | 270.00 | 1.935 times |
| 07 Fri Nov 2025 | 274.00 | 290.85 | 294.70 | 270.45 | 0.324 times |
| 31 Fri Oct 2025 | 290.85 | 295.20 | 309.85 | 271.10 | 6.228 times |
| 23 Thu Oct 2025 | 293.25 | 304.90 | 304.90 | 290.15 | 0.41 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samrat Pharm (SamratPharm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 270.10 | 290.85 | 294.70 | 266.10 | 0.644 times |
| 31 Fri Oct 2025 | 290.85 | 297.00 | 320.00 | 271.10 | 0.919 times |
| 30 Tue Sep 2025 | 291.50 | 320.25 | 333.00 | 289.00 | 0.721 times |
| 29 Fri Aug 2025 | 324.95 | 340.00 | 355.00 | 314.00 | 0.591 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samrat Pharm (SamratPharm)
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samrat Pharm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Samrat Pharm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samrat Pharm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samrat Pharm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samrat Pharm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.35 and Samrat Pharm (SamratPharm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samrat Pharm (SamratPharm) stock. Volume based technical analysis of Samrat Pharm (SamratPharm) stock is negative.
Samrat Pharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samrat Pharm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Samrat Pharm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samrat Pharm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samrat Pharm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samrat Pharm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.35 and Samrat Pharm (SamratPharm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samrat Pharm (SamratPharm) stock. Volume based technical analysis of Samrat Pharm (SamratPharm) stock is negative.
Samrat Pharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Samrat Pharm charts
Click here for further forecast and predictions for tomorrow