(AmcoIndia) Amco India complete technical analysis [charts+indicators] | Buy/Sell Amco India | (AmcoIndia) share price targets
Complete technical analysis of Amco India (AmcoIndia) by charts plus indicators, forecast predictions and share price targets for Amco India (AmcoIndia)
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Amco India is 1046
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 84.30 | 86.80 | 86.80 | 77.00 | 0.201 times |
| 18 Tue Nov 2025 | 79.79 | 79.80 | 80.00 | 75.31 | 0.525 times |
| 17 Mon Nov 2025 | 79.51 | 76.65 | 79.95 | 76.65 | 0.227 times |
| 14 Fri Nov 2025 | 76.64 | 81.00 | 81.00 | 76.60 | 0.65 times |
| 13 Thu Nov 2025 | 76.60 | 77.15 | 79.98 | 76.00 | 1.566 times |
| 12 Wed Nov 2025 | 77.12 | 79.36 | 79.36 | 75.35 | 1.961 times |
| 11 Tue Nov 2025 | 80.98 | 80.61 | 81.01 | 80.61 | 0.416 times |
| 10 Mon Nov 2025 | 81.01 | 84.98 | 84.98 | 80.57 | 0.199 times |
| 07 Fri Nov 2025 | 78.25 | 80.33 | 82.94 | 75.65 | 1.376 times |
| 06 Thu Nov 2025 | 80.33 | 79.30 | 85.89 | 79.30 | 1.883 times |
My analysis of stock is bullish for shortterm, and stock might move up till 89.8 or till 96.6. Use a stoploss of 84.15 and if this stock hits its stoploss, then it can fall down till 78.48
Share price targets for Amco India (AmcoIndia)
| Target Type | Value |
| Downside Target | 72.50 |
| Downside Target | 78.51 |
| Downside Target | 82.99 |
| Upside Target | 86.80 |
| Upside Target | 89.00 |
| Upside Target | 89.20 |
| Upside Target | 91.95 |
| Upside Target | 97.00 |
| Upside Target | 97.92 |
| Upside Target | 104.99 |
| Upside Target | 105.00 |
Intraday share price targets for Amco India (AmcoIndia)
| Target Type | Value |
| Downside Intraday Target | 77.47 |
| Downside Intraday Target | 70.65 |
| Upside Intraday Target | 88.96 |
| Upside Intraday Target | 93.63 |
| Downside Intraday Target | 82.14 |
Weekly technical analysis of Amco India (AmcoIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 84.30 | 76.65 | 86.80 | 75.31 | 0.199 times |
| 14 Fri Nov 2025 | 76.64 | 84.98 | 84.98 | 75.35 | 0.927 times |
| 07 Fri Nov 2025 | 78.25 | 88.90 | 89.00 | 75.65 | 0.553 times |
| 31 Fri Oct 2025 | 88.12 | 89.89 | 97.92 | 78.51 | 1.47 times |
| 23 Thu Oct 2025 | 94.59 | 97.00 | 97.00 | 89.20 | 2.047 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amco India (AmcoIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 84.30 | 88.90 | 89.00 | 75.31 | 0.2 times |
| 31 Fri Oct 2025 | 88.12 | 77.25 | 104.99 | 73.62 | 6.233 times |
| 30 Tue Sep 2025 | 77.08 | 77.33 | 82.99 | 72.50 | 0.561 times |
| 28 Thu Aug 2025 | 81.39 | 91.95 | 91.95 | 74.30 | 0.415 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amco India (AmcoIndia)
Price action analysis of Amco India ( (AmcoIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amco India ( (AmcoIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amco India ( (AmcoIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amco India ( (AmcoIndia) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Amco India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amco India in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amco India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amco India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amco India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.48 and Amco India (AmcoIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Amco India (AmcoIndia) stock. Volume based technical analysis of Amco India (AmcoIndia) stock is negative.
Amco India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amco India ( (AmcoIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amco India ( (AmcoIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amco India ( (AmcoIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amco India ( (AmcoIndia) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Amco India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amco India in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amco India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amco India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amco India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.48 and Amco India (AmcoIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Amco India (AmcoIndia) stock. Volume based technical analysis of Amco India (AmcoIndia) stock is negative.
Amco India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Amco India charts
Click here for further forecast and predictions for tomorrow