(Optiemus) Optiemus complete technical analysis [charts+indicators] | Buy/Sell Optiemus | (Optiemus) share price targets
Complete technical analysis of Optiemus (Optiemus) by charts plus indicators, forecast predictions and share price targets for Optiemus (Optiemus)
10 day averaged volume of Optiemus is 5452
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 425.45 | 412.50 | 429.65 | 411.65 | 0.458 times |
| 19 Thu Feb 2026 | 422.15 | 419.45 | 427.00 | 406.75 | 1.463 times |
| 18 Wed Feb 2026 | 417.45 | 420.70 | 422.40 | 414.05 | 0.371 times |
| 17 Tue Feb 2026 | 417.40 | 414.85 | 430.10 | 414.85 | 0.938 times |
| 16 Mon Feb 2026 | 412.20 | 389.55 | 417.30 | 389.55 | 1.97 times |
| 13 Fri Feb 2026 | 414.15 | 421.65 | 422.40 | 409.60 | 0.442 times |
| 12 Thu Feb 2026 | 426.75 | 427.50 | 430.95 | 419.30 | 0.336 times |
| 11 Wed Feb 2026 | 430.50 | 442.80 | 442.80 | 426.15 | 0.603 times |
| 10 Tue Feb 2026 | 442.70 | 435.70 | 455.10 | 435.70 | 1.729 times |
| 09 Mon Feb 2026 | 435.60 | 409.05 | 441.25 | 409.05 | 1.784 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 430.8 as stoploss in an intra day sell trade for a target of 414.37. However, stock will show a bullish move above 430.8.
Share price targets for Optiemus (Optiemus)
| Target Type | Value |
| Downside Target | 366.05 |
| Downside Target | 377.05 |
| Downside Target | 389.55 |
| Downside Target | 409.05 |
| Upside Target | 430.10 |
| Upside Target | 450.00 |
| Upside Target | 480.45 |
| Upside Target | 502.10 |
| Upside Target | 517.90 |
| Upside Target | 568.40 |
| Upside Target | 575.05 |
| Upside Target | 597.10 |
| Upside Target | 698.00 |
Intraday share price targets for Optiemus (Optiemus)
| Target Type | Value |
| Downside Intraday Target | 399.97 |
| Downside Intraday Target | 374.48 |
| Upside Intraday Target | 440.52 |
| Upside Intraday Target | 455.58 |
| Downside Intraday Target | 415.03 |
Weekly technical analysis of Optiemus (Optiemus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 425.45 | 389.55 | 430.10 | 389.55 | 1.063 times |
| 13 Fri Feb 2026 | 414.15 | 409.05 | 455.10 | 409.05 | 0.809 times |
| 06 Fri Feb 2026 | 408.95 | 402.00 | 459.00 | 377.05 | 0.785 times |
| 30 Fri Jan 2026 | 401.95 | 384.10 | 413.70 | 366.05 | 0.917 times |
| 23 Fri Jan 2026 | 384.05 | 450.00 | 450.00 | 380.00 | 1.91 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optiemus (Optiemus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 425.45 | 402.00 | 459.00 | 377.05 | 0.521 times |
| 30 Fri Jan 2026 | 401.95 | 508.00 | 517.90 | 366.05 | 0.796 times |
| 31 Wed Dec 2025 | 505.30 | 565.00 | 568.40 | 480.45 | 1.037 times |
| 28 Fri Nov 2025 | 563.10 | 587.25 | 597.10 | 502.10 | 0.513 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optiemus (Optiemus)
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optiemus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Optiemus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optiemus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Optiemus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Optiemus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 425.94 and Optiemus (Optiemus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optiemus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Optiemus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optiemus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Optiemus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Optiemus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 425.94 and Optiemus (Optiemus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Optiemus charts
Click here for further forecast and predictions for tomorrow