(Optiemus) Optiemus complete technical analysis [charts+indicators] | Buy/Sell Optiemus | (Optiemus) share price targets
Complete technical analysis of Optiemus (Optiemus) by charts plus indicators, forecast predictions and share price targets for Optiemus (Optiemus)
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Optiemus is 43195
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 638.25 | 658.15 | 663.75 | 633.95 | 0.738 times |
| 26 Fri Sep 2025 | 658.15 | 694.20 | 694.20 | 652.75 | 1.147 times |
| 25 Thu Sep 2025 | 682.05 | 664.10 | 712.95 | 658.15 | 2.221 times |
| 24 Wed Sep 2025 | 669.55 | 671.65 | 686.50 | 665.00 | 1.055 times |
| 23 Tue Sep 2025 | 671.65 | 665.95 | 676.00 | 658.35 | 0.303 times |
| 22 Mon Sep 2025 | 660.20 | 651.50 | 671.25 | 647.55 | 0.716 times |
| 19 Fri Sep 2025 | 651.75 | 652.05 | 665.00 | 646.65 | 0.696 times |
| 18 Thu Sep 2025 | 652.80 | 666.40 | 666.40 | 645.75 | 0.372 times |
| 17 Wed Sep 2025 | 663.00 | 650.25 | 703.35 | 650.25 | 2.254 times |
| 16 Tue Sep 2025 | 648.75 | 631.35 | 659.00 | 631.35 | 1.054 times |
My analysis of stock is bearish for shortterm, and stock might move down till 623.2 or till 598.9. Use a stoploss of 643.45 and if the stock hits stoploss, then it can shoot up till 663.69
Share price targets for Optiemus (Optiemus)
| Target Type | Value |
| Downside Target | 474.15 |
| Downside Target | 553.10 |
| Downside Target | 617.10 |
| Upside Target | 647.55 |
| Upside Target | 663.75 |
| Upside Target | 664.35 |
| Upside Target | 664.70 |
| Upside Target | 703.35 |
| Upside Target | 706.50 |
| Upside Target | 712.95 |
Intraday share price targets for Optiemus (Optiemus)
| Target Type | Value |
| Downside Intraday Target | 626.88 |
| Downside Intraday Target | 615.52 |
| Upside Intraday Target | 656.68 |
| Upside Intraday Target | 675.12 |
| Upside Intraday Target | 645.32 |
Weekly technical analysis of Optiemus (Optiemus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 638.25 | 658.15 | 663.75 | 633.95 | 0.136 times |
| 26 Fri Sep 2025 | 658.15 | 651.50 | 712.95 | 647.55 | 1.194 times |
| 19 Fri Sep 2025 | 651.75 | 637.75 | 703.35 | 630.00 | 1.555 times |
| 12 Fri Sep 2025 | 637.05 | 643.85 | 664.35 | 617.10 | 0.577 times |
| 05 Fri Sep 2025 | 628.65 | 567.50 | 643.60 | 567.50 | 9.319 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optiemus (Optiemus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 638.25 | 567.50 | 712.95 | 567.50 | 3.583 times |
| 29 Fri Aug 2025 | 556.30 | 591.05 | 623.35 | 553.10 | 0.428 times |
| 31 Thu Jul 2025 | 600.50 | 621.15 | 664.70 | 555.20 | 0.236 times |
| 30 Mon Jun 2025 | 632.75 | 629.95 | 706.50 | 559.90 | 5.196 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Optiemus (Optiemus)
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optiemus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Optiemus in short term but the sell signal is initial and weak.
Optiemus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Optiemus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Optiemus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 662.94 and Optiemus (Optiemus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optiemus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Optiemus in short term but the sell signal is initial and weak.
Optiemus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Optiemus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Optiemus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 662.94 and Optiemus (Optiemus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Optiemus charts
Click here for further forecast and predictions for tomorrow