(PremcoGlob) Premco Glob complete technical analysis [charts+indicators] | Buy/Sell Premco Glob | (PremcoGlob) share price targets
Complete technical analysis of Premco Glob (PremcoGlob) by charts plus indicators, forecast predictions and share price targets for Premco Glob (PremcoGlob)
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Premco Glob is 1393
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 406.60 | 410.50 | 412.00 | 406.60 | 0.938 times |
| 28 Tue May 2024 | 410.50 | 413.90 | 415.00 | 410.10 | 0.169 times |
| 27 Mon May 2024 | 410.85 | 410.05 | 423.00 | 410.05 | 0.599 times |
| 24 Fri May 2024 | 410.85 | 417.00 | 420.00 | 410.00 | 0.602 times |
| 23 Thu May 2024 | 416.25 | 415.05 | 424.85 | 415.00 | 0.41 times |
| 22 Wed May 2024 | 420.95 | 422.65 | 425.00 | 410.65 | 1.215 times |
| 21 Tue May 2024 | 422.65 | 450.00 | 450.00 | 410.00 | 1.296 times |
| 18 Sat May 2024 | 426.55 | 426.55 | 426.55 | 425.00 | 0.03 times |
| 17 Fri May 2024 | 426.55 | 441.70 | 454.95 | 425.00 | 0.683 times |
| 16 Thu May 2024 | 441.70 | 445.00 | 470.00 | 441.15 | 3.236 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 412, but if it comes above 412, then a intra day buy could be more profitable.
If you take a sell trade below 412, then use 412 as stoploss and 402.5 as target. However if you take a buy trade in stock , then use 412 as stoploss and 419.89 as target.
Share price targets for Premco Glob (PremcoGlob)
| Target Type | Value |
| Downside Target | 362.00 |
| Downside Target | 375.60 |
| Downside Target | 392.00 |
| Downside Target | 405.50 |
| Upside Target | 430.00 |
| Upside Target | 438.80 |
| Upside Target | 450.00 |
| Upside Target | 458.00 |
| Upside Target | 470.00 |
| Upside Target | 483.90 |
Intraday share price targets for Premco Glob (PremcoGlob)
| Target Type | Value |
| Downside Intraday Target | 401.13 |
| Downside Intraday Target | 395.67 |
| Upside Intraday Target | 417.53 |
| Upside Intraday Target | 428.47 |
| Upside Intraday Target | 412.07 |
Weekly technical analysis of Premco Glob (PremcoGlob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 406.60 | 410.05 | 423.00 | 406.60 | 0.484 times |
| 24 Fri May 2024 | 410.85 | 450.00 | 450.00 | 410.00 | 0.526 times |
| 18 Sat May 2024 | 426.55 | 410.00 | 470.00 | 394.00 | 4.994 times |
| 10 Fri May 2024 | 415.60 | 418.50 | 430.00 | 405.50 | 0.628 times |
| 03 Fri May 2024 | 429.25 | 421.10 | 438.80 | 415.65 | 0.806 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Premco Glob (PremcoGlob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 406.60 | 430.25 | 470.00 | 394.00 | 1.405 times |
| 30 Tue Apr 2024 | 430.25 | 404.00 | 458.00 | 392.00 | 0.421 times |
| 28 Thu Mar 2024 | 399.70 | 395.50 | 411.95 | 375.60 | 0.284 times |
| 29 Thu Feb 2024 | 395.50 | 434.80 | 483.90 | 362.00 | 5.052 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Premco Glob (PremcoGlob)
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Premco Glob stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Premco Glob in short term and the sell signal is strong.
Premco Glob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Premco Glob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Premco Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 425.75 and Premco Glob (PremcoGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Premco Glob (PremcoGlob) stock. Volume based technical analysis of Premco Glob (PremcoGlob) stock is negative.
Premco Glob Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Premco Glob ( (PremcoGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Premco Glob stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Premco Glob in short term and the sell signal is strong.
Premco Glob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Premco Glob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Premco Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 425.75 and Premco Glob (PremcoGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Premco Glob (PremcoGlob) stock. Volume based technical analysis of Premco Glob (PremcoGlob) stock is negative.
Premco Glob Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Premco Glob charts
Click here for further forecast and predictions for tomorrow