(MukeshBabu) Mukesh Babu complete technical analysis [charts+indicators] | Buy/Sell Mukesh Babu | (MukeshBabu) share price targets
Complete technical analysis of Mukesh Babu (MukeshBabu) by charts plus indicators, forecast predictions and share price targets for Mukesh Babu (MukeshBabu)
Showing technical analysis as on 2025-11-13 View latest technical analysis
10 day averaged volume of Mukesh Babu is 1165
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 119.95 | 117.95 | 121.50 | 117.95 | 0.731 times |
| 12 Wed Nov 2025 | 117.95 | 117.60 | 117.95 | 117.00 | 0.137 times |
| 11 Tue Nov 2025 | 117.60 | 117.50 | 117.60 | 113.50 | 0.028 times |
| 10 Mon Nov 2025 | 115.25 | 115.80 | 115.85 | 115.25 | 0.138 times |
| 07 Fri Nov 2025 | 117.75 | 118.15 | 119.60 | 112.30 | 0.248 times |
| 06 Thu Nov 2025 | 118.15 | 120.80 | 125.00 | 116.50 | 2.079 times |
| 04 Tue Nov 2025 | 117.75 | 125.10 | 127.80 | 115.00 | 2.021 times |
| 03 Mon Nov 2025 | 125.10 | 133.50 | 137.65 | 115.00 | 3.329 times |
| 31 Fri Oct 2025 | 131.65 | 138.50 | 138.50 | 131.00 | 0.188 times |
| 30 Thu Oct 2025 | 138.50 | 133.90 | 149.95 | 131.40 | 1.734 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 119.2 as stoploss in an intra day buy trade for a target of 126.86. However, stock will show a bearish move below 119.2.
Share price targets for Mukesh Babu (MukeshBabu)
| Target Type | Value |
| Downside Target | 112.30 |
| Upside Target | 121.50 |
| Upside Target | 125.00 |
| Upside Target | 133.00 |
| Upside Target | 137.65 |
| Upside Target | 139.40 |
| Upside Target | 140.00 |
| Upside Target | 142.70 |
| Upside Target | 148.00 |
| Upside Target | 149.95 |
Intraday share price targets for Mukesh Babu (MukeshBabu)
| Target Type | Value |
| Downside Intraday Target | 115.13 |
| Downside Intraday Target | 110.32 |
| Upside Intraday Target | 123.13 |
| Upside Intraday Target | 126.32 |
| Downside Intraday Target | 118.32 |
Weekly technical analysis of Mukesh Babu (MukeshBabu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 119.95 | 115.80 | 121.50 | 113.50 | 0.135 times |
| 07 Fri Nov 2025 | 117.75 | 133.50 | 137.65 | 112.30 | 3.739 times |
| 31 Fri Oct 2025 | 131.65 | 128.35 | 149.95 | 128.35 | 2.179 times |
| 23 Thu Oct 2025 | 130.35 | 127.30 | 140.00 | 125.30 | 8.256 times |
| 17 Fri Oct 2025 | 127.00 | 133.00 | 133.00 | 126.50 | 0.188 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mukesh Babu (MukeshBabu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 119.95 | 133.50 | 137.65 | 112.30 | 2.092 times |
| 31 Fri Oct 2025 | 131.65 | 126.10 | 149.95 | 125.00 | 0.977 times |
| 30 Tue Sep 2025 | 126.20 | 148.00 | 148.00 | 125.00 | 1.321 times |
| 29 Fri Aug 2025 | 139.75 | 131.00 | 142.70 | 122.00 | 0.565 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mukesh Babu (MukeshBabu)
Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mukesh Babu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mukesh Babu in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mukesh Babu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mukesh Babu in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mukesh Babu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.88 and Mukesh Babu (MukeshBabu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mukesh Babu (MukeshBabu) stock. Volume based technical analysis of Mukesh Babu (MukeshBabu) stock is negative.
Mukesh Babu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mukesh Babu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mukesh Babu in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mukesh Babu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mukesh Babu in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mukesh Babu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.88 and Mukesh Babu (MukeshBabu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mukesh Babu (MukeshBabu) stock. Volume based technical analysis of Mukesh Babu (MukeshBabu) stock is negative.
Mukesh Babu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mukesh Babu charts
Click here for further forecast and predictions for tomorrow