(MukeshBabu) Mukesh Babu complete technical analysis [charts+indicators] | Buy/Sell Mukesh Babu | (MukeshBabu) share price targets
Complete technical analysis of Mukesh Babu (MukeshBabu) by charts plus indicators, forecast predictions and share price targets for Mukesh Babu (MukeshBabu)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Mukesh Babu is 370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 117.45 | 117.45 | 117.45 | 117.45 | 0.005 times |
| 28 Fri Nov 2025 | 117.45 | 115.90 | 118.00 | 110.30 | 1.422 times |
| 27 Thu Nov 2025 | 115.90 | 115.90 | 115.90 | 115.90 | 0.014 times |
| 26 Wed Nov 2025 | 112.00 | 119.75 | 119.75 | 110.00 | 0.295 times |
| 24 Mon Nov 2025 | 111.00 | 111.15 | 111.15 | 111.00 | 0.219 times |
| 21 Fri Nov 2025 | 111.05 | 111.00 | 111.10 | 111.00 | 2.892 times |
| 20 Thu Nov 2025 | 110.80 | 117.00 | 121.00 | 109.40 | 2.095 times |
| 18 Tue Nov 2025 | 119.60 | 118.05 | 119.65 | 105.10 | 0.446 times |
| 17 Mon Nov 2025 | 118.05 | 118.05 | 118.05 | 118.05 | 0.27 times |
| 14 Fri Nov 2025 | 118.25 | 118.25 | 118.25 | 118.25 | 0.035 times |
My analysis of stock is bearish for shortterm, and stock might move down till 112 or till 104.2. Use a stoploss of 118.56 and if the stock hits stoploss, then it can shoot up till 125.1
Share price targets for Mukesh Babu (MukeshBabu)
| Target Type | Value |
| Downside Target | 105.10 |
| Downside Target | 110.00 |
| Downside Target | 112.30 |
| Downside Target | 117.45 |
| Upside Target | 122.00 |
| Upside Target | 125.00 |
| Upside Target | 137.65 |
| Upside Target | 142.70 |
| Upside Target | 148.00 |
| Upside Target | 149.95 |
Intraday share price targets for Mukesh Babu (MukeshBabu)
| Target Type | Value |
| Downside Intraday Target | 117.45 |
| Downside Intraday Target | 117.45 |
| Downside Intraday Target | 117.45 |
| Downside Intraday Target | 117.45 |
| Downside Intraday Target | 117.45 |
Weekly technical analysis of Mukesh Babu (MukeshBabu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 117.45 | 117.45 | 117.45 | 117.45 | 0.003 times |
| 28 Fri Nov 2025 | 117.45 | 111.15 | 119.75 | 110.00 | 0.342 times |
| 21 Fri Nov 2025 | 111.05 | 118.05 | 121.00 | 105.10 | 1.731 times |
| 14 Fri Nov 2025 | 118.25 | 115.80 | 121.50 | 113.50 | 0.136 times |
| 07 Fri Nov 2025 | 117.75 | 133.50 | 137.65 | 112.30 | 3.739 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mukesh Babu (MukeshBabu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 117.45 | 117.45 | 117.45 | 117.45 | 0 times |
| 28 Fri Nov 2025 | 117.45 | 133.50 | 137.65 | 105.10 | 2.678 times |
| 31 Fri Oct 2025 | 131.65 | 126.10 | 149.95 | 125.00 | 0.977 times |
| 30 Tue Sep 2025 | 126.20 | 148.00 | 148.00 | 125.00 | 1.321 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mukesh Babu (MukeshBabu)
Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mukesh Babu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mukesh Babu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mukesh Babu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mukesh Babu in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mukesh Babu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.99 and Mukesh Babu (MukeshBabu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mukesh Babu (MukeshBabu) stock. Volume based technical analysis of Mukesh Babu (MukeshBabu) stock is negative.
Mukesh Babu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mukesh Babu ( (MukeshBabu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mukesh Babu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mukesh Babu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mukesh Babu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mukesh Babu in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mukesh Babu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.99 and Mukesh Babu (MukeshBabu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mukesh Babu (MukeshBabu) stock. Volume based technical analysis of Mukesh Babu (MukeshBabu) stock is negative.
Mukesh Babu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mukesh Babu charts
Click here for further forecast and predictions for tomorrow