(NrbBearings) Nrb Bearings complete technical analysis [charts+indicators] | Buy/Sell Nrb Bearings | (NrbBearings) share price targets
Complete technical analysis of Nrb Bearings (NrbBearings) by charts plus indicators, forecast predictions and share price targets for Nrb Bearings (NrbBearings)
Showing technical analysis as on 2025-11-03 View latest technical analysis
10 day averaged volume of Nrb Bearings is 4151
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 281.05 | 271.75 | 292.25 | 270.95 | 5.526 times |
| 31 Fri Oct 2025 | 273.60 | 269.00 | 274.45 | 268.50 | 1.011 times |
| 30 Thu Oct 2025 | 272.10 | 261.20 | 273.05 | 261.20 | 1.696 times |
| 29 Wed Oct 2025 | 267.25 | 265.95 | 267.65 | 265.15 | 0.761 times |
| 28 Tue Oct 2025 | 264.75 | 260.05 | 271.50 | 260.05 | 1.767 times |
| 27 Mon Oct 2025 | 264.85 | 267.65 | 268.45 | 264.70 | 0.719 times |
| 23 Thu Oct 2025 | 265.35 | 268.00 | 269.15 | 263.55 | 1.45 times |
| 21 Tue Oct 2025 | 268.80 | 268.45 | 269.00 | 267.50 | 0.518 times |
| 20 Mon Oct 2025 | 264.60 | 262.85 | 265.70 | 261.05 | 0.87 times |
| 17 Fri Oct 2025 | 262.60 | 272.55 | 272.55 | 261.60 | 0.584 times |
Stock of Nrb Bearings (NrbBearings) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 279.3, but if it comes below 279.3, then a intra day sell could be more profitable.
If you take a sell trade below 279.3, then use 279.3 as stoploss and 270.9 as target. However if you take a buy trade in stock , then use 279.3 as stoploss and 289.3 as target.
Share price targets for Nrb Bearings (NrbBearings)
| Target Type | Value |
| Downside Target | 257.30 |
| Downside Target | 267.45 |
| Downside Target | 274.45 |
| Downside Target | 278.55 |
| Upside Target | 292.25 |
| Upside Target | 298.65 |
| Upside Target | 303.90 |
| Upside Target | 304.20 |
| Upside Target | 309.45 |
Intraday share price targets for Nrb Bearings (NrbBearings)
| Target Type | Value |
| Downside Intraday Target | 270.58 |
| Downside Intraday Target | 260.12 |
| Upside Intraday Target | 291.88 |
| Upside Intraday Target | 302.72 |
| Upside Intraday Target | 281.42 |
Weekly technical analysis of Nrb Bearings (NrbBearings)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 281.05 | 271.75 | 292.25 | 270.95 | 0.928 times |
| 31 Fri Oct 2025 | 273.60 | 267.65 | 274.45 | 260.05 | 2.098 times |
| 23 Thu Oct 2025 | 265.35 | 262.85 | 269.15 | 261.05 | 0.436 times |
| 17 Fri Oct 2025 | 262.60 | 271.00 | 272.55 | 257.30 | 0.635 times |
| 10 Fri Oct 2025 | 271.65 | 298.65 | 298.65 | 270.65 | 1.052 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nrb Bearings (NrbBearings)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 281.05 | 271.75 | 292.25 | 270.95 | 0.177 times |
| 31 Fri Oct 2025 | 273.60 | 282.30 | 298.65 | 257.30 | 0.418 times |
| 30 Tue Sep 2025 | 283.75 | 283.00 | 303.90 | 267.45 | 1.686 times |
| 29 Fri Aug 2025 | 282.00 | 289.85 | 304.20 | 270.00 | 0.612 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nrb Bearings (NrbBearings)
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nrb Bearings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nrb Bearings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nrb Bearings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nrb Bearings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nrb Bearings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.47 and Nrb Bearings (NrbBearings) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nrb Bearings (NrbBearings) stock. Volume based technical analysis of Nrb Bearings (NrbBearings) stock is negative.
Nrb Bearings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nrb Bearings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nrb Bearings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nrb Bearings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nrb Bearings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nrb Bearings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.47 and Nrb Bearings (NrbBearings) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nrb Bearings (NrbBearings) stock. Volume based technical analysis of Nrb Bearings (NrbBearings) stock is negative.
Nrb Bearings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nrb Bearings charts
Click here for further forecast and predictions for tomorrow