(Stratmont) Stratmont complete technical analysis [charts+indicators] | Buy/Sell Stratmont | (Stratmont) share price targets
Complete technical analysis of Stratmont (Stratmont) by charts plus indicators, forecast predictions and share price targets for Stratmont (Stratmont)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Stratmont is 1518
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 66.69 | 67.55 | 69.49 | 66.55 | 0.15 times |
| 01 Mon Dec 2025 | 69.45 | 68.80 | 71.27 | 65.50 | 0.408 times |
| 28 Fri Nov 2025 | 67.89 | 66.96 | 68.20 | 65.01 | 1.682 times |
| 27 Thu Nov 2025 | 65.00 | 64.35 | 67.06 | 63.00 | 1.279 times |
| 26 Wed Nov 2025 | 66.19 | 66.77 | 66.77 | 64.26 | 0.348 times |
| 25 Tue Nov 2025 | 63.60 | 64.26 | 67.45 | 62.35 | 0.976 times |
| 24 Mon Nov 2025 | 64.26 | 68.88 | 68.88 | 64.00 | 0.589 times |
| 21 Fri Nov 2025 | 65.60 | 67.37 | 70.75 | 65.05 | 0.844 times |
| 20 Thu Nov 2025 | 67.70 | 66.02 | 67.90 | 66.02 | 0.609 times |
| 18 Tue Nov 2025 | 68.53 | 68.50 | 69.99 | 66.10 | 3.09 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 65.9 as stoploss in an intra day buy trade for a target of 68.02. However, stock will show a bearish move below 65.9.
Share price targets for Stratmont (Stratmont)
| Target Type | Value |
| Downside Target | 62.35 |
| Downside Target | 65.05 |
| Upside Target | 68.88 |
| Upside Target | 70.75 |
| Upside Target | 71.27 |
| Upside Target | 72.78 |
| Upside Target | 76.99 |
| Upside Target | 82.04 |
| Upside Target | 84.77 |
| Upside Target | 95.50 |
| Upside Target | 121.00 |
Intraday share price targets for Stratmont (Stratmont)
| Target Type | Value |
| Downside Intraday Target | 64.37 |
| Downside Intraday Target | 62.05 |
| Upside Intraday Target | 70.14 |
| Upside Intraday Target | 73.59 |
| Upside Intraday Target | 67.82 |
Weekly technical analysis of Stratmont (Stratmont)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 66.69 | 68.80 | 71.27 | 65.50 | 0.114 times |
| 28 Fri Nov 2025 | 67.89 | 68.88 | 68.88 | 62.35 | 1.034 times |
| 21 Fri Nov 2025 | 65.60 | 66.27 | 70.75 | 65.05 | 0.791 times |
| 14 Fri Nov 2025 | 69.36 | 70.00 | 72.78 | 66.55 | 0.685 times |
| 07 Fri Nov 2025 | 70.09 | 73.60 | 76.99 | 67.05 | 0.658 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stratmont (Stratmont)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 66.69 | 68.80 | 71.27 | 65.50 | 0.023 times |
| 28 Fri Nov 2025 | 67.89 | 73.60 | 76.99 | 62.35 | 0.362 times |
| 31 Fri Oct 2025 | 73.62 | 78.14 | 82.04 | 66.28 | 0.768 times |
| 30 Tue Sep 2025 | 74.42 | 87.99 | 95.50 | 66.10 | 0.56 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stratmont (Stratmont)
Price action analysis of Stratmont ( (Stratmont) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stratmont ( (Stratmont) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stratmont ( (Stratmont) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stratmont ( (Stratmont) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stratmont stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Stratmont in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stratmont Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stratmont in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stratmont is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.86 and Stratmont (Stratmont) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stratmont (Stratmont) stock. Volume based technical analysis of Stratmont (Stratmont) stock is negative.
Stratmont Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stratmont ( (Stratmont) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stratmont ( (Stratmont) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stratmont ( (Stratmont) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stratmont ( (Stratmont) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stratmont stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Stratmont in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stratmont Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stratmont in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stratmont is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.86 and Stratmont (Stratmont) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stratmont (Stratmont) stock. Volume based technical analysis of Stratmont (Stratmont) stock is negative.
Stratmont Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Stratmont charts
Click here for further forecast and predictions for tomorrow