(AK) A K complete technical analysis [charts+indicators] | Buy/Sell A K | (AK) share price targets
Complete technical analysis of A K (AK) by charts plus indicators, forecast predictions and share price targets for A K (AK)
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of A K is 600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 1170.50 | 1163.00 | 1185.00 | 1163.00 | 0.267 times |
| 31 Fri Jan 2025 | 1192.85 | 1182.65 | 1215.00 | 1165.00 | 0.417 times |
| 30 Thu Jan 2025 | 1208.55 | 1269.95 | 1269.95 | 1176.30 | 0.257 times |
| 29 Wed Jan 2025 | 1198.00 | 1200.00 | 1326.00 | 1138.00 | 4.432 times |
| 28 Tue Jan 2025 | 1149.15 | 1199.35 | 1200.00 | 1120.00 | 3.395 times |
| 27 Mon Jan 2025 | 1199.35 | 1293.00 | 1293.00 | 1154.80 | 0.71 times |
| 24 Fri Jan 2025 | 1294.60 | 1288.00 | 1294.60 | 1235.10 | 0.017 times |
| 23 Thu Jan 2025 | 1261.30 | 1338.50 | 1338.50 | 1253.20 | 0.068 times |
| 22 Wed Jan 2025 | 1265.15 | 1278.05 | 1278.05 | 1216.30 | 0.34 times |
| 21 Tue Jan 2025 | 1278.05 | 1287.00 | 1298.00 | 1251.30 | 0.28 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1208.2, but if it comes above 1208.2, then a intra day buy could be more profitable.
If you take a sell trade below 1208.2, then use 1208.2 as stoploss and 1145.1 as target. However if you take a buy trade in stock , then use 1208.2 as stoploss and 1260.73 as target.
Share price targets for A K (AK)
| Target Type | Value |
| Downside Target | 1005.40 |
| Downside Target | 1117.00 |
| Downside Target | 1161.30 |
| Upside Target | 1216.30 |
| Upside Target | 1259.00 |
| Upside Target | 1262.05 |
| Upside Target | 1326.00 |
| Upside Target | 1357.80 |
| Upside Target | 1365.00 |
| Upside Target | 1387.95 |
| Upside Target | 1409.80 |
Intraday share price targets for A K (AK)
| Target Type | Value |
| Downside Intraday Target | 1160.67 |
| Downside Intraday Target | 1150.83 |
| Upside Intraday Target | 1182.67 |
| Upside Intraday Target | 1194.83 |
| Upside Intraday Target | 1172.83 |
Weekly technical analysis of A K (AK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 1170.50 | 1163.00 | 1185.00 | 1163.00 | 0.029 times |
| 31 Fri Jan 2025 | 1192.85 | 1293.00 | 1326.00 | 1120.00 | 11.683 times |
| 24 Fri Jan 2025 | 1294.60 | 1357.80 | 1357.80 | 1216.30 | 0.075 times |
| 17 Fri Jan 2025 | 1291.10 | 1291.30 | 1365.00 | 1230.00 | 3.253 times |
| 10 Fri Jan 2025 | 1311.70 | 1300.95 | 1387.95 | 1262.05 | 0.345 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of A K (AK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 1170.50 | 1163.00 | 1185.00 | 1163.00 | 0.011 times |
| 31 Fri Jan 2025 | 1192.85 | 1328.00 | 1387.95 | 1120.00 | 0.28 times |
| 31 Tue Dec 2024 | 1299.85 | 1200.00 | 1409.80 | 1161.30 | 1.891 times |
| 29 Fri Nov 2024 | 1198.00 | 1210.75 | 1238.00 | 1117.00 | 0.435 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of A K (AK)
Price action analysis of A K ( (AK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of A K ( (AK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of A K ( (AK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of A K ( (AK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for A K stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for A K in short term and the sell signal is strong.
A K Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for A K in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of A K is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1186.17 and A K (AK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the A K (AK) stock. Volume based technical analysis of A K (AK) stock is negative.
A K Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of A K ( (AK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of A K ( (AK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of A K ( (AK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of A K ( (AK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for A K stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for A K in short term and the sell signal is strong.
A K Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for A K in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of A K is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1186.17 and A K (AK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the A K (AK) stock. Volume based technical analysis of A K (AK) stock is negative.
A K Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow