(SterlTools) Sterl Tools complete technical analysis [charts+indicators] | Buy/Sell Sterl Tools | (SterlTools) share price targets
Complete technical analysis of Sterl Tools (SterlTools) by charts plus indicators, forecast predictions and share price targets for Sterl Tools (SterlTools)
Showing technical analysis as on 2025-11-25 View latest technical analysis
10 day averaged volume of Sterl Tools is 4252
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 282.80 | 273.25 | 285.00 | 273.25 | 0.519 times |
| 24 Mon Nov 2025 | 275.30 | 281.05 | 281.05 | 271.20 | 1.505 times |
| 21 Fri Nov 2025 | 277.30 | 288.20 | 288.20 | 276.00 | 1.149 times |
| 20 Thu Nov 2025 | 289.35 | 292.00 | 292.60 | 288.15 | 0.367 times |
| 18 Tue Nov 2025 | 297.30 | 302.95 | 302.95 | 297.00 | 0.626 times |
| 17 Mon Nov 2025 | 302.50 | 298.90 | 304.30 | 298.90 | 0.537 times |
| 14 Fri Nov 2025 | 298.65 | 301.55 | 301.55 | 297.40 | 0.331 times |
| 13 Thu Nov 2025 | 302.70 | 308.00 | 311.30 | 300.00 | 0.813 times |
| 12 Wed Nov 2025 | 307.45 | 309.95 | 316.30 | 299.85 | 2.868 times |
| 11 Tue Nov 2025 | 304.35 | 290.00 | 316.90 | 286.60 | 1.207 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 287.3, but if it comes above 287.3, then a intra day buy could be more profitable.
If you take a sell trade below 287.3, then use 287.3 as stoploss and 272.4 as target. However if you take a buy trade in stock , then use 287.3 as stoploss and 299.73 as target.
Share price targets for Sterl Tools (SterlTools)
| Target Type | Value |
| Downside Target | 271.20 |
| Upside Target | 285.00 |
| Upside Target | 298.15 |
| Upside Target | 304.30 |
| Upside Target | 315.30 |
| Upside Target | 316.90 |
| Upside Target | 319.10 |
| Upside Target | 334.40 |
| Upside Target | 337.40 |
| Upside Target | 350.65 |
| Upside Target | 360.80 |
| Upside Target | 384.00 |
Intraday share price targets for Sterl Tools (SterlTools)
| Target Type | Value |
| Downside Intraday Target | 274.33 |
| Downside Intraday Target | 265.87 |
| Upside Intraday Target | 288.13 |
| Upside Intraday Target | 293.47 |
| Downside Intraday Target | 279.67 |
Weekly technical analysis of Sterl Tools (SterlTools)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 282.80 | 281.05 | 285.00 | 271.20 | 0.755 times |
| 21 Fri Nov 2025 | 277.30 | 298.90 | 304.30 | 276.00 | 0.461 times |
| 14 Fri Nov 2025 | 298.65 | 275.10 | 316.90 | 275.10 | 1.032 times |
| 07 Fri Nov 2025 | 286.70 | 308.05 | 315.30 | 285.00 | 1.884 times |
| 31 Fri Oct 2025 | 310.25 | 316.70 | 319.10 | 305.90 | 1.521 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sterl Tools (SterlTools)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 282.80 | 308.05 | 316.90 | 271.20 | 0.562 times |
| 31 Fri Oct 2025 | 310.25 | 315.00 | 334.40 | 305.90 | 0.556 times |
| 30 Tue Sep 2025 | 310.65 | 305.80 | 360.80 | 304.45 | 1.798 times |
| 29 Fri Aug 2025 | 303.05 | 345.00 | 350.65 | 298.15 | 0.39 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sterl Tools (SterlTools)
Price action analysis of Sterl Tools ( (SterlTools) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterl Tools ( (SterlTools) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterl Tools ( (SterlTools) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterl Tools ( (SterlTools) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sterl Tools stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sterl Tools in short term and the sell signal is strong.
Sterl Tools Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sterl Tools in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sterl Tools is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.16 and Sterl Tools (SterlTools) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterl Tools (SterlTools) stock. Volume based technical analysis of Sterl Tools (SterlTools) stock is negative.
Sterl Tools Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sterl Tools ( (SterlTools) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterl Tools ( (SterlTools) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterl Tools ( (SterlTools) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterl Tools ( (SterlTools) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sterl Tools stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sterl Tools in short term and the sell signal is strong.
Sterl Tools Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sterl Tools in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sterl Tools is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.16 and Sterl Tools (SterlTools) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterl Tools (SterlTools) stock. Volume based technical analysis of Sterl Tools (SterlTools) stock is negative.
Sterl Tools Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sterl Tools charts
Click here for further forecast and predictions for tomorrow