(SterlTools) Sterl Tools complete technical analysis [charts+indicators] | Buy/Sell Sterl Tools | (SterlTools) share price targets
Complete technical analysis of Sterl Tools (SterlTools) by charts plus indicators, forecast predictions and share price targets for Sterl Tools (SterlTools)
Showing technical analysis as on 2025-11-26 View latest technical analysis
10 day averaged volume of Sterl Tools is 4219
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 279.85 | 283.75 | 283.75 | 278.00 | 0.744 times |
| 25 Tue Nov 2025 | 282.80 | 273.25 | 285.00 | 273.25 | 0.523 times |
| 24 Mon Nov 2025 | 275.30 | 281.05 | 281.05 | 271.20 | 1.516 times |
| 21 Fri Nov 2025 | 277.30 | 288.20 | 288.20 | 276.00 | 1.158 times |
| 20 Thu Nov 2025 | 289.35 | 292.00 | 292.60 | 288.15 | 0.37 times |
| 18 Tue Nov 2025 | 297.30 | 302.95 | 302.95 | 297.00 | 0.631 times |
| 17 Mon Nov 2025 | 302.50 | 298.90 | 304.30 | 298.90 | 0.542 times |
| 14 Fri Nov 2025 | 298.65 | 301.55 | 301.55 | 297.40 | 0.333 times |
| 13 Thu Nov 2025 | 302.70 | 308.00 | 311.30 | 300.00 | 0.82 times |
| 12 Wed Nov 2025 | 307.45 | 309.95 | 316.30 | 299.85 | 2.89 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 285.4, but if it comes above 285.4, then a intra day buy could be more profitable.
If you take a sell trade below 285.4, then use 285.4 as stoploss and 270.2 as target. However if you take a buy trade in stock , then use 285.4 as stoploss and 297.99 as target.
Share price targets for Sterl Tools (SterlTools)
| Target Type | Value |
| Downside Target | 271.20 |
| Upside Target | 285.00 |
| Upside Target | 298.15 |
| Upside Target | 304.30 |
| Upside Target | 315.30 |
| Upside Target | 316.90 |
| Upside Target | 319.10 |
| Upside Target | 334.40 |
| Upside Target | 337.40 |
| Upside Target | 350.65 |
| Upside Target | 360.80 |
| Upside Target | 384.00 |
Intraday share price targets for Sterl Tools (SterlTools)
| Target Type | Value |
| Downside Intraday Target | 272.37 |
| Downside Intraday Target | 264.88 |
| Upside Intraday Target | 286.17 |
| Upside Intraday Target | 292.48 |
| Downside Intraday Target | 278.68 |
Weekly technical analysis of Sterl Tools (SterlTools)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 279.85 | 281.05 | 285.00 | 271.20 | 1.03 times |
| 21 Fri Nov 2025 | 277.30 | 298.90 | 304.30 | 276.00 | 0.461 times |
| 14 Fri Nov 2025 | 298.65 | 275.10 | 316.90 | 275.10 | 1.032 times |
| 07 Fri Nov 2025 | 286.70 | 308.05 | 315.30 | 285.00 | 1.884 times |
| 31 Fri Oct 2025 | 310.25 | 316.70 | 319.10 | 305.90 | 1.521 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sterl Tools (SterlTools)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 279.85 | 308.05 | 316.90 | 271.20 | 0.587 times |
| 31 Fri Oct 2025 | 310.25 | 315.00 | 334.40 | 305.90 | 0.556 times |
| 30 Tue Sep 2025 | 310.65 | 305.80 | 360.80 | 304.45 | 1.798 times |
| 29 Fri Aug 2025 | 303.05 | 345.00 | 350.65 | 298.15 | 0.39 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sterl Tools (SterlTools)
Price action analysis of Sterl Tools ( (SterlTools) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterl Tools ( (SterlTools) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterl Tools ( (SterlTools) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterl Tools ( (SterlTools) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sterl Tools stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sterl Tools in short term and the sell signal is strong.
Sterl Tools Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sterl Tools in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sterl Tools is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.79 and Sterl Tools (SterlTools) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterl Tools (SterlTools) stock. Volume based technical analysis of Sterl Tools (SterlTools) stock is negative.
Sterl Tools Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sterl Tools ( (SterlTools) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterl Tools ( (SterlTools) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterl Tools ( (SterlTools) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterl Tools ( (SterlTools) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sterl Tools stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sterl Tools in short term and the sell signal is strong.
Sterl Tools Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sterl Tools in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sterl Tools is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.79 and Sterl Tools (SterlTools) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterl Tools (SterlTools) stock. Volume based technical analysis of Sterl Tools (SterlTools) stock is negative.
Sterl Tools Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sterl Tools charts
Click here for further forecast and predictions for tomorrow