(SterlTools) Sterl Tools complete technical analysis [charts+indicators] | Buy/Sell Sterl Tools | (SterlTools) share price targets
Complete technical analysis of Sterl Tools (SterlTools) by charts plus indicators, forecast predictions and share price targets for Sterl Tools (SterlTools)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Sterl Tools is 3310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 286.70 | 281.80 | 287.45 | 279.50 | 0.526 times |
| 01 Mon Dec 2025 | 283.90 | 281.05 | 289.90 | 281.00 | 1.288 times |
| 28 Fri Nov 2025 | 280.50 | 283.80 | 283.80 | 279.00 | 0.591 times |
| 27 Thu Nov 2025 | 283.80 | 285.00 | 285.00 | 280.00 | 1.131 times |
| 26 Wed Nov 2025 | 279.85 | 283.75 | 283.75 | 278.00 | 0.948 times |
| 25 Tue Nov 2025 | 282.80 | 273.25 | 285.00 | 273.25 | 0.666 times |
| 24 Mon Nov 2025 | 275.30 | 281.05 | 281.05 | 271.20 | 1.933 times |
| 21 Fri Nov 2025 | 277.30 | 288.20 | 288.20 | 276.00 | 1.476 times |
| 20 Thu Nov 2025 | 289.35 | 292.00 | 292.60 | 288.15 | 0.472 times |
| 18 Tue Nov 2025 | 297.30 | 302.95 | 302.95 | 297.00 | 0.805 times |
My analysis of stock is bearish for shortterm, and stock might move down till 281.4 or till 268.9. Use a stoploss of 291.88 and if the stock hits stoploss, then it can shoot up till 302.33
Share price targets for Sterl Tools (SterlTools)
| Target Type | Value |
| Downside Target | 271.20 |
| Upside Target | 298.15 |
| Upside Target | 304.30 |
| Upside Target | 304.45 |
| Upside Target | 305.90 |
| Upside Target | 315.30 |
| Upside Target | 316.90 |
| Upside Target | 334.40 |
| Upside Target | 350.65 |
| Upside Target | 360.80 |
Intraday share price targets for Sterl Tools (SterlTools)
| Target Type | Value |
| Downside Intraday Target | 280.83 |
| Downside Intraday Target | 274.97 |
| Upside Intraday Target | 291.23 |
| Upside Intraday Target | 295.77 |
| Downside Intraday Target | 285.37 |
Weekly technical analysis of Sterl Tools (SterlTools)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 286.70 | 281.05 | 289.90 | 279.50 | 0.344 times |
| 28 Fri Nov 2025 | 280.50 | 281.05 | 285.00 | 271.20 | 1.53 times |
| 21 Fri Nov 2025 | 277.30 | 298.90 | 304.30 | 276.00 | 0.461 times |
| 14 Fri Nov 2025 | 298.65 | 275.10 | 316.90 | 275.10 | 1.032 times |
| 07 Fri Nov 2025 | 286.70 | 308.05 | 315.30 | 285.00 | 1.884 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sterl Tools (SterlTools)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 286.70 | 281.05 | 289.90 | 279.50 | 0.077 times |
| 28 Fri Nov 2025 | 280.50 | 308.05 | 316.90 | 271.20 | 0.634 times |
| 31 Fri Oct 2025 | 310.25 | 315.00 | 334.40 | 305.90 | 0.556 times |
| 30 Tue Sep 2025 | 310.65 | 305.80 | 360.80 | 304.45 | 1.798 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sterl Tools (SterlTools)
Price action analysis of Sterl Tools ( (SterlTools) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterl Tools ( (SterlTools) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sterl Tools ( (SterlTools) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sterl Tools ( (SterlTools) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sterl Tools stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sterl Tools in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sterl Tools Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sterl Tools in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sterl Tools is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.05 and Sterl Tools (SterlTools) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sterl Tools (SterlTools) stock. Volume based technical analysis of Sterl Tools (SterlTools) stock is negative.
Sterl Tools Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sterl Tools ( (SterlTools) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterl Tools ( (SterlTools) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sterl Tools ( (SterlTools) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sterl Tools ( (SterlTools) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sterl Tools stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sterl Tools in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sterl Tools Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sterl Tools in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sterl Tools is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.05 and Sterl Tools (SterlTools) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sterl Tools (SterlTools) stock. Volume based technical analysis of Sterl Tools (SterlTools) stock is negative.
Sterl Tools Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sterl Tools charts
Click here for further forecast and predictions for tomorrow