(UniqueOrgan) Unique Organ complete technical analysis [charts+indicators] | Buy/Sell Unique Organ | (UniqueOrgan) share price targets
Complete technical analysis of Unique Organ (UniqueOrgan) by charts plus indicators, forecast predictions and share price targets for Unique Organ (UniqueOrgan)
Showing technical analysis as on 2025-11-10 View latest technical analysis
10 day averaged volume of Unique Organ is 3668
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 116.35 | 115.00 | 117.80 | 112.00 | 0.91 times |
| 07 Fri Nov 2025 | 115.35 | 113.60 | 115.85 | 111.55 | 0.614 times |
| 06 Thu Nov 2025 | 113.60 | 116.60 | 118.00 | 110.90 | 0.683 times |
| 04 Tue Nov 2025 | 118.70 | 117.05 | 119.00 | 116.00 | 0.884 times |
| 03 Mon Nov 2025 | 117.05 | 117.45 | 121.80 | 117.00 | 0.758 times |
| 31 Fri Oct 2025 | 119.70 | 118.05 | 127.50 | 118.00 | 1.704 times |
| 30 Thu Oct 2025 | 122.95 | 121.50 | 124.00 | 119.65 | 0.452 times |
| 29 Wed Oct 2025 | 121.95 | 118.00 | 123.50 | 117.50 | 1.352 times |
| 28 Tue Oct 2025 | 117.65 | 118.95 | 118.95 | 117.10 | 1.058 times |
| 27 Mon Oct 2025 | 117.85 | 117.30 | 119.90 | 117.05 | 0.691 times |
My analysis of stock is bullish for shortterm, and stock might move up till 119.1 or till 122.8. Use a stoploss of 115.95 and if this stock hits its stoploss, then it can fall down till 112.81
Share price targets for Unique Organ (UniqueOrgan)
| Target Type | Value |
| Downside Target | 107.00 |
| Downside Target | 110.75 |
| Upside Target | 116.90 |
| Upside Target | 121.00 |
| Upside Target | 121.80 |
| Upside Target | 123.90 |
| Upside Target | 126.00 |
| Upside Target | 127.50 |
| Upside Target | 129.90 |
| Upside Target | 134.00 |
Intraday share price targets for Unique Organ (UniqueOrgan)
| Target Type | Value |
| Downside Intraday Target | 112.97 |
| Downside Intraday Target | 109.58 |
| Upside Intraday Target | 118.77 |
| Upside Intraday Target | 121.18 |
| Downside Intraday Target | 115.38 |
Weekly technical analysis of Unique Organ (UniqueOrgan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 116.35 | 115.00 | 117.80 | 112.00 | 0.31 times |
| 07 Fri Nov 2025 | 115.35 | 117.45 | 121.80 | 110.90 | 0.559 times |
| 31 Fri Oct 2025 | 119.70 | 117.30 | 127.50 | 117.05 | 1.123 times |
| 23 Thu Oct 2025 | 116.70 | 123.00 | 123.90 | 112.50 | 1.081 times |
| 17 Fri Oct 2025 | 110.80 | 116.90 | 116.90 | 110.75 | 0.692 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Unique Organ (UniqueOrgan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 116.35 | 117.45 | 121.80 | 110.90 | 0.177 times |
| 31 Fri Oct 2025 | 119.70 | 117.95 | 127.50 | 107.00 | 0.882 times |
| 30 Tue Sep 2025 | 113.30 | 126.00 | 126.00 | 112.55 | 1.224 times |
| 29 Fri Aug 2025 | 117.45 | 129.40 | 129.90 | 112.50 | 1.167 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Unique Organ (UniqueOrgan)
Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Unique Organ stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Unique Organ in short term and the sell signal is strong.
Unique Organ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Unique Organ in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Unique Organ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.41 and Unique Organ (UniqueOrgan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Unique Organ (UniqueOrgan) stock. Volume based technical analysis of Unique Organ (UniqueOrgan) stock is negative.
Unique Organ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Unique Organ stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Unique Organ in short term and the sell signal is strong.
Unique Organ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Unique Organ in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Unique Organ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.41 and Unique Organ (UniqueOrgan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Unique Organ (UniqueOrgan) stock. Volume based technical analysis of Unique Organ (UniqueOrgan) stock is negative.
Unique Organ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Unique Organ charts
Click here for further forecast and predictions for tomorrow