(SwarnaSecur) Swarna Secur complete technical analysis [charts+indicators] | Buy/Sell Swarna Secur | (SwarnaSecur) share price targets
Complete technical analysis of Swarna Secur (SwarnaSecur) by charts plus indicators, forecast predictions and share price targets for Swarna Secur (SwarnaSecur)
Showing technical analysis as on 2025-10-31 View latest technical analysis
10 day averaged volume of Swarna Secur is 322
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 69.23 | 67.00 | 71.00 | 67.00 | 3.208 times |
| 30 Thu Oct 2025 | 67.99 | 69.00 | 69.00 | 66.10 | 4.071 times |
| 29 Wed Oct 2025 | 69.39 | 69.41 | 69.41 | 69.39 | 1.59 times |
| 28 Tue Oct 2025 | 66.11 | 66.15 | 66.15 | 64.05 | 0.022 times |
| 27 Mon Oct 2025 | 63.00 | 60.52 | 63.65 | 60.52 | 0.075 times |
| 23 Thu Oct 2025 | 63.70 | 63.70 | 63.70 | 63.70 | 0.317 times |
| 21 Tue Oct 2025 | 63.78 | 63.78 | 63.78 | 63.78 | 0.003 times |
| 20 Mon Oct 2025 | 60.75 | 67.11 | 67.11 | 60.74 | 3.158 times |
| 17 Fri Oct 2025 | 63.93 | 60.74 | 63.93 | 60.74 | 0.624 times |
| 15 Wed Oct 2025 | 63.93 | 66.15 | 66.15 | 63.90 | 0.134 times |
Stock of Swarna Secur (SwarnaSecur) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 70.7, for a target of 66.1 or 62.29
Share price targets for Swarna Secur (SwarnaSecur)
| Target Type | Value |
| Downside Target | 55.60 |
| Downside Target | 59.32 |
| Downside Target | 64.55 |
| Downside Target | 66.15 |
| Downside Target | 67.11 |
| Upside Target | 70.21 |
| Upside Target | 71.00 |
| Upside Target | 73.59 |
| Upside Target | 74.39 |
| Upside Target | 74.85 |
| Upside Target | 75.58 |
Intraday share price targets for Swarna Secur (SwarnaSecur)
| Target Type | Value |
| Downside Intraday Target | 62.83 |
| Downside Intraday Target | 56.44 |
| Upside Intraday Target | 73.31 |
| Upside Intraday Target | 77.4 |
| Downside Intraday Target | 66.92 |
Weekly technical analysis of Swarna Secur (SwarnaSecur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 69.23 | 60.52 | 71.00 | 60.52 | 2.578 times |
| 23 Thu Oct 2025 | 63.70 | 67.11 | 67.11 | 60.74 | 0.844 times |
| 17 Fri Oct 2025 | 63.93 | 59.32 | 66.15 | 59.32 | 1.305 times |
| 10 Fri Oct 2025 | 59.32 | 56.50 | 59.32 | 56.50 | 0.129 times |
| 03 Fri Oct 2025 | 56.50 | 62.00 | 64.55 | 55.60 | 3.104 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Swarna Secur (SwarnaSecur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 69.23 | 58.14 | 71.00 | 55.60 | 1.501 times |
| 30 Tue Sep 2025 | 58.43 | 71.89 | 75.58 | 56.60 | 52.132 times |
| 26 Tue Aug 2025 | 71.90 | 74.30 | 74.85 | 70.21 | 0.048 times |
| 29 Tue Jul 2025 | 74.39 | 63.37 | 74.39 | 56.68 | 2.555 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Swarna Secur (SwarnaSecur)
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swarna Secur stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Swarna Secur in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swarna Secur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Swarna Secur in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Swarna Secur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.36 and Swarna Secur (SwarnaSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swarna Secur (SwarnaSecur) stock. Volume based technical analysis of Swarna Secur (SwarnaSecur) stock is negative.
Swarna Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swarna Secur stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Swarna Secur in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swarna Secur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Swarna Secur in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Swarna Secur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.36 and Swarna Secur (SwarnaSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swarna Secur (SwarnaSecur) stock. Volume based technical analysis of Swarna Secur (SwarnaSecur) stock is negative.
Swarna Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Swarna Secur charts
Click here for further forecast and predictions for tomorrow