(CompetentAu) Competent Au complete technical analysis [charts+indicators] | Buy/Sell Competent Au | (CompetentAu) share price targets
Complete technical analysis of Competent Au (CompetentAu) by charts plus indicators, forecast predictions and share price targets for Competent Au (CompetentAu)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Competent Au is 1262
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 407.30 | 385.50 | 414.45 | 385.00 | 2.461 times |
| 01 Mon Dec 2025 | 390.20 | 390.90 | 390.90 | 383.00 | 0.116 times |
| 28 Fri Nov 2025 | 385.75 | 393.00 | 397.90 | 381.00 | 1.46 times |
| 27 Thu Nov 2025 | 393.60 | 392.10 | 399.90 | 392.10 | 0.58 times |
| 26 Wed Nov 2025 | 402.70 | 393.00 | 402.70 | 390.10 | 0.594 times |
| 25 Tue Nov 2025 | 397.00 | 385.00 | 402.95 | 382.60 | 1.858 times |
| 24 Mon Nov 2025 | 392.75 | 394.95 | 397.95 | 381.60 | 1.048 times |
| 21 Fri Nov 2025 | 387.35 | 385.05 | 392.00 | 385.05 | 0.094 times |
| 20 Thu Nov 2025 | 394.00 | 390.00 | 398.00 | 383.05 | 0.353 times |
| 18 Tue Nov 2025 | 392.80 | 391.70 | 404.15 | 391.70 | 0.709 times |
Stock of Competent Au (CompetentAu) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 409.8, for a target of 402 or 395.46
Share price targets for Competent Au (CompetentAu)
| Target Type | Value |
| Downside Target | 380.05 |
| Downside Target | 402.95 |
| Downside Target | 404.15 |
| Upside Target | 410.00 |
| Upside Target | 414.45 |
| Upside Target | 419.95 |
| Upside Target | 420.00 |
| Upside Target | 424.95 |
| Upside Target | 435.00 |
Intraday share price targets for Competent Au (CompetentAu)
| Target Type | Value |
| Downside Intraday Target | 388.72 |
| Downside Intraday Target | 370.13 |
| Upside Intraday Target | 420.17 |
| Upside Intraday Target | 433.03 |
| Downside Intraday Target | 401.58 |
Weekly technical analysis of Competent Au (CompetentAu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 407.30 | 390.90 | 414.45 | 383.00 | 0.465 times |
| 28 Fri Nov 2025 | 385.75 | 394.95 | 402.95 | 381.00 | 1.277 times |
| 21 Fri Nov 2025 | 387.35 | 390.15 | 404.15 | 383.05 | 1.363 times |
| 14 Fri Nov 2025 | 407.20 | 392.20 | 420.00 | 380.05 | 0.989 times |
| 07 Fri Nov 2025 | 392.20 | 399.95 | 410.00 | 390.00 | 0.541 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Competent Au (CompetentAu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 407.30 | 390.90 | 414.45 | 383.00 | 0.158 times |
| 28 Fri Nov 2025 | 385.75 | 399.95 | 420.00 | 380.05 | 0.61 times |
| 31 Fri Oct 2025 | 400.20 | 395.00 | 419.95 | 390.00 | 1.247 times |
| 30 Tue Sep 2025 | 400.35 | 405.00 | 435.00 | 393.30 | 1.743 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Competent Au (CompetentAu)
Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Competent Au ( (CompetentAu) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Competent Au stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Competent Au in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Competent Au Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Competent Au in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Competent Au is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 397.02 and Competent Au (CompetentAu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Competent Au (CompetentAu) stock. Volume based technical analysis of Competent Au (CompetentAu) stock is negative.
Competent Au Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Competent Au ( (CompetentAu) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Competent Au stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Competent Au in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Competent Au Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Competent Au in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Competent Au is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 397.02 and Competent Au (CompetentAu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Competent Au (CompetentAu) stock. Volume based technical analysis of Competent Au (CompetentAu) stock is negative.
Competent Au Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Competent Au charts
Click here for further forecast and predictions for tomorrow