(CompetentAu) Competent Au complete technical analysis [charts+indicators] | Buy/Sell Competent Au | (CompetentAu) share price targets
Complete technical analysis of Competent Au (CompetentAu) by charts plus indicators, forecast predictions and share price targets for Competent Au (CompetentAu)
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Competent Au is 1105
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 401.15 | 404.30 | 404.30 | 396.00 | 0.303 times |
| 03 Wed Dec 2025 | 405.75 | 407.25 | 407.25 | 395.25 | 0.219 times |
| 02 Tue Dec 2025 | 407.30 | 385.50 | 414.45 | 385.00 | 2.811 times |
| 01 Mon Dec 2025 | 390.20 | 390.90 | 390.90 | 383.00 | 0.132 times |
| 28 Fri Nov 2025 | 385.75 | 393.00 | 397.90 | 381.00 | 1.668 times |
| 27 Thu Nov 2025 | 393.60 | 392.10 | 399.90 | 392.10 | 0.662 times |
| 26 Wed Nov 2025 | 402.70 | 393.00 | 402.70 | 390.10 | 0.679 times |
| 25 Tue Nov 2025 | 397.00 | 385.00 | 402.95 | 382.60 | 2.122 times |
| 24 Mon Nov 2025 | 392.75 | 394.95 | 397.95 | 381.60 | 1.197 times |
| 21 Fri Nov 2025 | 387.35 | 385.05 | 392.00 | 385.05 | 0.107 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 402.7 as stoploss in an intra day sell trade for a target of 395.88. However, stock will show a bullish move above 402.7.
Share price targets for Competent Au (CompetentAu)
| Target Type | Value |
| Downside Target | 380.05 |
| Upside Target | 402.95 |
| Upside Target | 404.15 |
| Upside Target | 410.00 |
| Upside Target | 414.45 |
| Upside Target | 419.95 |
| Upside Target | 420.00 |
| Upside Target | 424.95 |
| Upside Target | 435.00 |
Intraday share price targets for Competent Au (CompetentAu)
| Target Type | Value |
| Downside Intraday Target | 384.62 |
| Downside Intraday Target | 368.08 |
| Upside Intraday Target | 416.07 |
| Upside Intraday Target | 430.98 |
| Downside Intraday Target | 399.53 |
Weekly technical analysis of Competent Au (CompetentAu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 401.15 | 390.90 | 414.45 | 383.00 | 0.548 times |
| 28 Fri Nov 2025 | 385.75 | 394.95 | 402.95 | 381.00 | 1.277 times |
| 21 Fri Nov 2025 | 387.35 | 390.15 | 404.15 | 383.05 | 1.363 times |
| 14 Fri Nov 2025 | 407.20 | 392.20 | 420.00 | 380.05 | 0.989 times |
| 07 Fri Nov 2025 | 392.20 | 399.95 | 410.00 | 390.00 | 0.541 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Competent Au (CompetentAu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 401.15 | 390.90 | 414.45 | 383.00 | 0.186 times |
| 28 Fri Nov 2025 | 385.75 | 399.95 | 420.00 | 380.05 | 0.61 times |
| 31 Fri Oct 2025 | 400.20 | 395.00 | 419.95 | 390.00 | 1.247 times |
| 30 Tue Sep 2025 | 400.35 | 405.00 | 435.00 | 393.30 | 1.743 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Competent Au (CompetentAu)
Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Competent Au ( (CompetentAu) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Competent Au stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Competent Au in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Competent Au Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Competent Au in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Competent Au is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 397.8 and Competent Au (CompetentAu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Competent Au (CompetentAu) stock. Volume based technical analysis of Competent Au (CompetentAu) stock is negative.
Competent Au Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Competent Au ( (CompetentAu) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Competent Au stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Competent Au in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Competent Au Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Competent Au in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Competent Au is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 397.8 and Competent Au (CompetentAu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Competent Au (CompetentAu) stock. Volume based technical analysis of Competent Au (CompetentAu) stock is negative.
Competent Au Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Competent Au charts
Click here for further forecast and predictions for tomorrow