(ElForge) El Forge complete technical analysis [charts+indicators] | Buy/Sell El Forge | (ElForge) share price targets
Complete technical analysis of El Forge (ElForge) by charts plus indicators, forecast predictions and share price targets for El Forge (ElForge)
Showing technical analysis as on 2025-11-03 View latest technical analysis
10 day averaged volume of El Forge is 14333
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 18.19 | 18.01 | 18.48 | 17.87 | 0.655 times |
| 31 Fri Oct 2025 | 18.14 | 18.01 | 18.44 | 17.85 | 1.264 times |
| 30 Thu Oct 2025 | 18.00 | 18.25 | 18.25 | 17.95 | 0.384 times |
| 29 Wed Oct 2025 | 18.20 | 18.09 | 18.25 | 18.00 | 1.064 times |
| 28 Tue Oct 2025 | 18.09 | 18.00 | 18.10 | 17.94 | 1.286 times |
| 27 Mon Oct 2025 | 18.12 | 18.25 | 18.50 | 18.00 | 1.733 times |
| 23 Thu Oct 2025 | 18.42 | 18.84 | 18.84 | 18.01 | 0.868 times |
| 21 Tue Oct 2025 | 18.54 | 17.95 | 19.64 | 17.95 | 1.773 times |
| 20 Mon Oct 2025 | 17.95 | 18.25 | 18.34 | 17.52 | 0.331 times |
| 17 Fri Oct 2025 | 18.01 | 18.00 | 18.25 | 17.65 | 0.745 times |
My analysis of stock is bullish for shortterm, and stock might move up till 18.4 or till 18.6. Use a stoploss of 18.17 and if this stock hits its stoploss, then it can fall down till 17.95
Share price targets for El Forge (ElForge)
| Target Type | Value |
| Downside Target | 17.50 |
| Upside Target | 18.50 |
| Upside Target | 18.90 |
| Upside Target | 19.00 |
| Upside Target | 19.64 |
| Upside Target | 20.00 |
| Upside Target | 23.40 |
| Upside Target | 25.00 |
| Upside Target | 26.49 |
Intraday share price targets for El Forge (ElForge)
| Target Type | Value |
| Downside Intraday Target | 17.88 |
| Downside Intraday Target | 17.57 |
| Upside Intraday Target | 18.49 |
| Upside Intraday Target | 18.79 |
| Downside Intraday Target | 18.18 |
Weekly technical analysis of El Forge (ElForge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 18.19 | 18.01 | 18.48 | 17.87 | 0.114 times |
| 31 Fri Oct 2025 | 18.14 | 18.25 | 18.50 | 17.85 | 1.929 times |
| 23 Thu Oct 2025 | 18.42 | 18.25 | 19.64 | 17.52 | 1.021 times |
| 17 Fri Oct 2025 | 18.01 | 18.90 | 18.90 | 17.58 | 0.452 times |
| 10 Fri Oct 2025 | 18.32 | 18.81 | 19.00 | 17.50 | 0.761 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of El Forge (ElForge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 18.19 | 18.01 | 18.48 | 17.87 | 0.028 times |
| 31 Fri Oct 2025 | 18.14 | 19.00 | 19.64 | 17.50 | 0.59 times |
| 30 Tue Sep 2025 | 18.89 | 18.87 | 23.40 | 18.26 | 1.206 times |
| 29 Fri Aug 2025 | 18.78 | 23.25 | 25.00 | 17.99 | 0.574 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of El Forge (ElForge)
Price action analysis of El Forge ( (ElForge) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of El Forge ( (ElForge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of El Forge ( (ElForge) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of El Forge ( (ElForge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for El Forge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for El Forge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
El Forge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for El Forge in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of El Forge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.21 and El Forge (ElForge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the El Forge (ElForge) stock. Volume based technical analysis of El Forge (ElForge) stock is negative.
El Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of El Forge ( (ElForge) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of El Forge ( (ElForge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of El Forge ( (ElForge) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of El Forge ( (ElForge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for El Forge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for El Forge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
El Forge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for El Forge in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of El Forge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.21 and El Forge (ElForge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the El Forge (ElForge) stock. Volume based technical analysis of El Forge (ElForge) stock is negative.
El Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for El Forge charts
Click here for further forecast and predictions for tomorrow