(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets
Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Alicon is 800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 842.50 | 847.95 | 850.00 | 841.00 | 0.731 times |
| 26 Fri Sep 2025 | 851.35 | 867.50 | 872.70 | 846.70 | 1.466 times |
| 25 Thu Sep 2025 | 882.10 | 876.05 | 887.65 | 876.05 | 0.25 times |
| 24 Wed Sep 2025 | 881.50 | 914.30 | 915.00 | 877.70 | 2.399 times |
| 23 Tue Sep 2025 | 926.30 | 866.35 | 933.65 | 860.60 | 2.335 times |
| 22 Mon Sep 2025 | 867.60 | 857.50 | 872.00 | 843.50 | 0.823 times |
| 19 Fri Sep 2025 | 845.85 | 851.25 | 858.60 | 842.00 | 0.791 times |
| 18 Thu Sep 2025 | 855.40 | 878.85 | 878.95 | 852.60 | 0.946 times |
| 17 Wed Sep 2025 | 872.55 | 868.50 | 878.50 | 854.75 | 0.294 times |
| 16 Tue Sep 2025 | 864.80 | 864.00 | 877.00 | 862.35 | 0.415 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 834.6 as stoploss in an intra day buy trade for a target of 856.89. However, stock will show a bearish move below 834.6.
Share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Target | 595.05 |
| Downside Target | 672.00 |
| Downside Target | 821.35 |
| Downside Target | 841.00 |
| Upside Target | 879.00 |
| Upside Target | 895.00 |
| Upside Target | 923.35 |
| Upside Target | 933.65 |
| Upside Target | 952.40 |
| Upside Target | 968.40 |
| Upside Target | 997.60 |
Intraday share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Intraday Target | 839 |
| Downside Intraday Target | 835.5 |
| Upside Intraday Target | 848 |
| Upside Intraday Target | 853.5 |
| Upside Intraday Target | 844.5 |
Weekly technical analysis of Alicon (Alicon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 842.50 | 847.95 | 850.00 | 841.00 | 0.101 times |
| 26 Fri Sep 2025 | 851.35 | 857.50 | 933.65 | 843.50 | 2.663 times |
| 19 Fri Sep 2025 | 845.85 | 871.05 | 879.00 | 842.00 | 0.297 times |
| 12 Fri Sep 2025 | 871.05 | 830.05 | 895.00 | 821.35 | 11.226 times |
| 05 Fri Sep 2025 | 841.75 | 847.45 | 859.30 | 822.25 | 0.275 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alicon (Alicon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 842.50 | 847.45 | 933.65 | 821.35 | 0.749 times |
| 29 Fri Aug 2025 | 845.25 | 915.10 | 923.35 | 672.00 | 0.675 times |
| 31 Thu Jul 2025 | 911.25 | 898.00 | 997.60 | 875.65 | 0.992 times |
| 30 Mon Jun 2025 | 892.95 | 893.00 | 968.40 | 852.00 | 0.445 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alicon (Alicon)
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alicon in short term but the sell signal is initial and weak.
Alicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alicon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 877.49 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alicon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alicon in short term but the sell signal is initial and weak.
Alicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alicon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 877.49 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow