Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Emami) Emami complete technical analysis [charts+indicators] | Buy/Sell Emami | (Emami) share price targets

Complete technical analysis of Emami (Emami) by charts plus indicators, forecast predictions and share price targets for Emami (Emami)

Showing technical analysis as on 2024-10-21 View latest technical analysis

10 day averaged volume of Emami is 32670

Date Daily Closing Price Open High Low Volume
21 Mon Oct 2024 694.05 692.00 707.90 688.35 0.839 times
18 Fri Oct 2024 701.00 723.95 723.95 693.40 0.27 times
17 Thu Oct 2024 714.60 739.95 739.95 712.85 0.259 times
16 Wed Oct 2024 736.75 740.25 745.00 715.00 0.543 times
15 Tue Oct 2024 740.25 725.00 741.80 721.35 0.194 times
14 Mon Oct 2024 724.50 730.25 731.40 710.25 4.01 times
11 Fri Oct 2024 730.55 738.00 749.05 729.50 0.174 times
10 Thu Oct 2024 742.50 748.80 755.80 741.60 3.178 times
09 Wed Oct 2024 752.75 752.95 760.10 740.95 0.757 times
08 Tue Oct 2024 739.75 732.80 742.40 725.45 0.215 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 698.4, for a target of 720.5 or 738.97

Share price targets for Emami (Emami)

Target Type Value
Downside Target 602.85
Downside Target 688.35
Upside Target 725.45
Upside Target 760.10
Upside Target 761.90
Upside Target 768.85
Upside Target 771.20
Upside Target 773.00
Upside Target 844.90
Upside Target 855.00
Upside Target 859.20

Intraday share price targets for Emami (Emami)

Target Type Value
Downside Intraday Target 685.63
Downside Intraday Target 677.22
Upside Intraday Target 705.18
Upside Intraday Target 716.32
Upside Intraday Target 696.77

Weekly technical analysis of Emami (Emami)

Date Weekly Closing Price Open High Low Volume
21 Mon Oct 2024 694.05 692.00 707.90 688.35 0.159 times
18 Fri Oct 2024 701.00 730.25 745.00 693.40 1.117 times
11 Fri Oct 2024 730.55 743.75 760.10 725.45 2.504 times
03 Thu Oct 2024 744.55 764.15 773.00 738.90 0.689 times
27 Fri Sep 2024 751.90 748.60 771.20 736.60 0.387 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emami (Emami)

Date Monthly Closing Price Open High Low Volume
21 Mon Oct 2024 694.05 760.00 768.85 688.35 0.712 times
30 Mon Sep 2024 764.75 829.25 859.20 725.65 0.844 times
30 Fri Aug 2024 813.25 826.30 855.00 735.65 0.444 times
31 Wed Jul 2024 817.60 695.95 844.90 695.90 1.446 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emami (Emami)

Price action analysis of Emami ( (Emami) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Emami in short term and the sell signal is strong.

Emami Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Emami in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emami is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 730.07 and Emami (Emami) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.

Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Emami ( (Emami) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Emami in short term and the sell signal is strong.

Emami Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Emami in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emami is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 730.07 and Emami (Emami) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.

Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Emami charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme