(Emami) Emami complete technical analysis [charts+indicators] | Buy/Sell Emami | (Emami) share price targets
Complete technical analysis of Emami (Emami) by charts plus indicators, forecast predictions and share price targets for Emami (Emami)
Showing technical analysis as on 2024-11-08 View latest technical analysis
10 day averaged volume of Emami is 14373
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 670.05 | 685.05 | 698.45 | 659.50 | 2.129 times |
| 07 Thu Nov 2024 | 671.10 | 694.85 | 694.85 | 668.65 | 0.671 times |
| 06 Wed Nov 2024 | 684.85 | 693.05 | 697.35 | 679.30 | 0.753 times |
| 05 Tue Nov 2024 | 693.65 | 675.80 | 699.70 | 675.00 | 1.25 times |
| 04 Mon Nov 2024 | 676.00 | 715.00 | 715.00 | 668.50 | 1.704 times |
| 01 Fri Nov 2024 | 716.80 | 712.00 | 719.15 | 712.00 | 0.154 times |
| 31 Thu Oct 2024 | 702.70 | 678.80 | 710.00 | 667.00 | 2.024 times |
| 30 Wed Oct 2024 | 667.95 | 651.00 | 673.50 | 645.75 | 0.909 times |
| 29 Tue Oct 2024 | 650.45 | 650.05 | 658.25 | 648.55 | 0.238 times |
| 28 Mon Oct 2024 | 651.65 | 636.60 | 655.30 | 636.60 | 0.354 times |
Stock of Emami (Emami) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 656.1 as stoploss in an intra day buy trade for a target of 685.62. However, stock will show a bearish move below 656.1.
Share price targets for Emami (Emami)
| Target Type | Value |
| Downside Target | 632.25 |
| Downside Target | 659.50 |
| Upside Target | 693.40 |
| Upside Target | 725.65 |
| Upside Target | 735.65 |
| Upside Target | 745.00 |
| Upside Target | 760.10 |
| Upside Target | 768.85 |
| Upside Target | 844.90 |
| Upside Target | 855.00 |
| Upside Target | 859.20 |
Intraday share price targets for Emami (Emami)
| Target Type | Value |
| Downside Intraday Target | 648.03 |
| Downside Intraday Target | 626.02 |
| Upside Intraday Target | 703.53 |
| Upside Intraday Target | 737.02 |
| Upside Intraday Target | 681.52 |
Weekly technical analysis of Emami (Emami)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 670.05 | 715.00 | 715.00 | 659.50 | 1.769 times |
| 01 Fri Nov 2024 | 716.80 | 636.60 | 719.15 | 636.60 | 0.512 times |
| 25 Fri Oct 2024 | 645.15 | 692.00 | 707.95 | 632.25 | 0.599 times |
| 18 Fri Oct 2024 | 701.00 | 730.25 | 745.00 | 693.40 | 1.117 times |
| 11 Fri Oct 2024 | 730.55 | 743.75 | 760.10 | 725.45 | 2.504 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Emami (Emami)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 670.05 | 712.00 | 719.15 | 659.50 | 0.185 times |
| 31 Thu Oct 2024 | 702.70 | 760.00 | 768.85 | 632.25 | 0.943 times |
| 30 Mon Sep 2024 | 764.75 | 829.25 | 859.20 | 725.65 | 0.844 times |
| 30 Fri Aug 2024 | 813.25 | 826.30 | 855.00 | 735.65 | 0.444 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emami (Emami)
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emami in short term but the buy signal is initial and weak.
Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emami in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emami is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 681.01 and Emami (Emami) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.
Emami Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emami in short term but the buy signal is initial and weak.
Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emami in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emami is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 681.01 and Emami (Emami) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.
Emami Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow