Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Emami) Emami complete technical analysis [charts+indicators] | Buy/Sell Emami | (Emami) share price targets

Complete technical analysis of Emami (Emami) by charts plus indicators, forecast predictions and share price targets for Emami (Emami)

Showing technical analysis as on 2024-11-27 View latest technical analysis

10 day averaged volume of Emami is 20855

Date Daily Closing Price Open High Low Volume
27 Wed Nov 2024 660.30 659.85 664.80 651.95 0.854 times
26 Tue Nov 2024 659.85 695.60 695.60 650.30 1.07 times
25 Mon Nov 2024 693.05 643.20 740.00 643.20 1.31 times
22 Fri Nov 2024 638.95 647.00 647.00 622.40 0.593 times
21 Thu Nov 2024 635.00 650.05 650.05 618.20 1.155 times
19 Tue Nov 2024 644.35 620.20 650.75 612.25 1.715 times
18 Mon Nov 2024 614.70 643.75 643.75 611.20 0.528 times
14 Thu Nov 2024 640.45 650.00 664.35 634.30 0.65 times
13 Wed Nov 2024 648.65 679.65 681.40 643.05 0.79 times
12 Tue Nov 2024 690.60 682.00 698.75 672.50 0.712 times

My analysis of stock is bearish for shortterm, and stock might move down till 641.5 or till 611.4. Use a stoploss of 666.68 and if the stock hits stoploss, then it can shoot up till 691.82

Share price targets for Emami (Emami)

Target Type Value
Downside Target 611.20
Downside Target 632.25
Upside Target 695.90
Upside Target 715.00
Upside Target 725.65
Upside Target 735.65
Upside Target 740.00
Upside Target 768.85
Upside Target 844.90
Upside Target 855.00
Upside Target 859.20

Intraday share price targets for Emami (Emami)

Target Type Value
Downside Intraday Target 622.33
Downside Intraday Target 584.37
Upside Intraday Target 719.13
Upside Intraday Target 777.97
Upside Intraday Target 681.17

Weekly technical analysis of Emami (Emami)

Date Weekly Closing Price Open High Low Volume
27 Wed Nov 2024 660.30 643.20 740.00 643.20 0.81 times
22 Fri Nov 2024 638.95 643.75 650.75 611.20 1.1 times
14 Thu Nov 2024 640.45 660.30 698.75 634.30 0.809 times
08 Fri Nov 2024 670.05 715.00 715.00 659.50 1.769 times
01 Fri Nov 2024 716.80 636.60 719.15 636.60 0.512 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emami (Emami)

Date Monthly Closing Price Open High Low Volume
27 Wed Nov 2024 660.30 712.00 740.00 611.20 0.624 times
31 Thu Oct 2024 702.70 760.00 768.85 632.25 0.943 times
30 Mon Sep 2024 764.75 829.25 859.20 725.65 0.844 times
30 Fri Aug 2024 813.25 826.30 855.00 735.65 0.444 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emami (Emami)

Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emami stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Emami in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Emami in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emami is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 654.82 and Emami (Emami) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.

Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emami stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Emami in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Emami in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emami is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 654.82 and Emami (Emami) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.

Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Emami charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme