(Emami) Emami complete technical analysis [charts+indicators] | Buy/Sell Emami | (Emami) share price targets
Complete technical analysis of Emami (Emami) by charts plus indicators, forecast predictions and share price targets for Emami (Emami)
Showing technical analysis as on 2024-12-02 View latest technical analysis
10 day averaged volume of Emami is 19206
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 631.45 | 679.85 | 679.85 | 626.60 | 2.107 times |
| 29 Fri Nov 2024 | 682.60 | 669.25 | 688.90 | 665.00 | 0.952 times |
| 28 Thu Nov 2024 | 669.70 | 653.05 | 672.55 | 653.05 | 0.495 times |
| 27 Wed Nov 2024 | 660.30 | 659.85 | 664.80 | 651.95 | 0.928 times |
| 26 Tue Nov 2024 | 659.85 | 695.60 | 695.60 | 650.30 | 1.162 times |
| 25 Mon Nov 2024 | 693.05 | 643.20 | 740.00 | 643.20 | 1.423 times |
| 22 Fri Nov 2024 | 638.95 | 647.00 | 647.00 | 622.40 | 0.643 times |
| 21 Thu Nov 2024 | 635.00 | 650.05 | 650.05 | 618.20 | 1.255 times |
| 19 Tue Nov 2024 | 644.35 | 620.20 | 650.75 | 612.25 | 1.863 times |
| 18 Mon Nov 2024 | 614.70 | 643.75 | 643.75 | 611.20 | 0.574 times |
Stock of Emami (Emami) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 639.8, but if it comes above 639.8, then a intra day buy could be more profitable.
If you take a sell trade below 639.8, then use 639.8 as stoploss and 609.8 as target. However if you take a buy trade in stock , then use 639.8 as stoploss and 664.81 as target.
Share price targets for Emami (Emami)
| Target Type | Value |
| Downside Target | 611.20 |
| Downside Target | 626.60 |
| Upside Target | 679.85 |
| Upside Target | 698.75 |
| Upside Target | 715.00 |
| Upside Target | 725.65 |
| Upside Target | 735.65 |
| Upside Target | 740.00 |
| Upside Target | 768.85 |
| Upside Target | 855.00 |
| Upside Target | 859.20 |
Intraday share price targets for Emami (Emami)
| Target Type | Value |
| Downside Intraday Target | 612.08 |
| Downside Intraday Target | 592.72 |
| Upside Intraday Target | 665.33 |
| Upside Intraday Target | 699.22 |
| Upside Intraday Target | 645.97 |
Weekly technical analysis of Emami (Emami)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 631.45 | 679.85 | 679.85 | 626.60 | 0.425 times |
| 29 Fri Nov 2024 | 682.60 | 643.20 | 740.00 | 643.20 | 1.144 times |
| 22 Fri Nov 2024 | 638.95 | 643.75 | 650.75 | 611.20 | 1.1 times |
| 14 Thu Nov 2024 | 640.45 | 660.30 | 698.75 | 634.30 | 0.809 times |
| 08 Fri Nov 2024 | 670.05 | 715.00 | 715.00 | 659.50 | 1.769 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emami (Emami)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Dec 2024 | 631.45 | 679.85 | 679.85 | 626.60 | 0.116 times |
| 29 Fri Nov 2024 | 682.60 | 712.00 | 740.00 | 611.20 | 0.678 times |
| 31 Thu Oct 2024 | 702.70 | 760.00 | 768.85 | 632.25 | 0.943 times |
| 30 Mon Sep 2024 | 764.75 | 829.25 | 859.20 | 725.65 | 0.844 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emami (Emami)
Price action analysis of Emami ( (Emami) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emami ( (Emami) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emami stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emami in short term but the buy signal is initial and weak.
Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emami in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emami is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 652.39 and Emami (Emami) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.
Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emami ( (Emami) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emami ( (Emami) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emami stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emami in short term but the buy signal is initial and weak.
Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emami in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emami is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 652.39 and Emami (Emami) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.
Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow